조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,260 | ▲ 15 | +0.35% | 4,245 | 4,295 | 4,190 | 27,789 |
| 26.08.11 | 4,245 | ▼ 15 | -0.35% | 4,250 | 4,275 | 4,235 | 19,990 |
| 26.08.10 | 4,260 | ▲ 30 | +0.71% | 4,190 | 4,290 | 4,170 | 45,740 |
| 26.08.07 | 4,230 | ▲ 85 | +2.05% | 4,160 | 4,230 | 4,120 | 84,987 |
| 26.08.06 | 4,145 | - 0 | 0.00% | 4,130 | 4,150 | 4,085 | 39,249 |
| 26.08.05 | 4,145 | ▲ 40 | +0.97% | 4,135 | 4,170 | 4,110 | 24,019 |
| 26.08.04 | 4,105 | ▲ 55 | +1.36% | 4,060 | 4,120 | 4,020 | 33,696 |
| 26.08.03 | 4,050 | ▲ 20 | +0.50% | 4,015 | 4,055 | 4,005 | 14,684 |
| 26.07.31 | 4,030 | ▼ 5 | -0.12% | 4,045 | 4,050 | 3,975 | 45,309 |
| 26.07.30 | 4,035 | ▲ 50 | +1.25% | 3,985 | 4,035 | 3,925 | 34,527 |
| 26.07.29 | 3,985 | ▼ 45 | -1.12% | 4,045 | 4,060 | 3,895 | 100,404 |
| 26.07.28 | 4,030 | ▼ 80 | -1.95% | 4,110 | 4,120 | 4,000 | 39,670 |
| 26.07.27 | 4,110 | ▲ 40 | +0.98% | 4,080 | 4,110 | 4,050 | 22,941 |
| 26.07.24 | 4,070 | ▼ 10 | -0.25% | 4,080 | 4,115 | 4,035 | 25,628 |
| 26.07.23 | 4,080 | ▲ 55 | +1.37% | 4,025 | 4,080 | 4,020 | 61,979 |
| 26.07.22 | 4,025 | - 0 | 0.00% | 4,045 | 4,195 | 3,985 | 48,224 |
| 26.07.21 | 4,025 | - 0 | 0.00% | 4,025 | 4,080 | 3,980 | 27,292 |
| 26.07.20 | 4,025 | ▼ 85 | -2.07% | 4,110 | 4,170 | 4,005 | 36,004 |
| 26.07.16 | 4,110 | ▲ 20 | +0.49% | 4,090 | 4,115 | 4,035 | 79,103 |
| 26.07.15 | 4,090 | ▼ 40 | -0.97% | 4,165 | 4,170 | 4,035 | 43,760 |