조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,130 | ▼ 25 | -0.60% | 4,200 | 4,200 | 4,045 | 67,136 |
| 26.07.13 | 4,155 | ▼ 45 | -1.07% | 4,200 | 4,225 | 4,100 | 33,446 |
| 26.07.10 | 4,200 | ▲ 45 | +1.08% | 4,240 | 4,240 | 4,110 | 60,727 |
| 26.07.09 | 4,155 | ▼ 75 | -1.77% | 4,230 | 4,300 | 4,110 | 49,363 |
| 26.07.08 | 4,230 | - 0 | 0.00% | 4,230 | 4,280 | 4,130 | 48,818 |
| 26.07.07 | 4,230 | ▲ 40 | +0.95% | 4,190 | 4,270 | 4,150 | 41,503 |
| 26.07.06 | 4,190 | ▼ 65 | -1.53% | 4,260 | 4,260 | 4,155 | 47,353 |
| 26.07.03 | 4,255 | ▲ 15 | +0.35% | 4,270 | 4,325 | 4,175 | 23,105 |
| 26.07.02 | 4,240 | ▼ 55 | -1.28% | 4,290 | 4,300 | 4,225 | 13,357 |
| 26.07.01 | 4,295 | ▲ 25 | +0.59% | 4,270 | 4,295 | 4,200 | 43,363 |
| 26.06.30 | 4,270 | ▲ 80 | +1.91% | 4,235 | 4,270 | 4,165 | 9,220 |
| 26.06.29 | 4,190 | ▲ 130 | +3.20% | 4,055 | 4,200 | 4,055 | 38,650 |
| 26.06.26 | 4,060 | ▼ 110 | -2.64% | 4,170 | 4,180 | 4,000 | 91,119 |
| 26.06.25 | 4,170 | ▼ 75 | -1.77% | 4,255 | 4,315 | 4,000 | 56,538 |
| 26.06.24 | 4,245 | ▼ 15 | -0.35% | 4,300 | 4,300 | 4,220 | 34,504 |
| 26.06.23 | 4,260 | ▼ 150 | -3.40% | 4,410 | 4,470 | 4,250 | 60,666 |
| 26.06.22 | 4,410 | ▼ 35 | -0.79% | 4,440 | 4,670 | 4,370 | 36,080 |
| 26.06.19 | 4,445 | ▼ 20 | -0.45% | 4,460 | 4,530 | 4,325 | 41,142 |
| 26.06.18 | 4,465 | ▼ 20 | -0.45% | 4,480 | 4,510 | 4,400 | 41,014 |
| 26.06.17 | 4,485 | ▼ 10 | -0.22% | 4,495 | 4,535 | 4,440 | 26,852 |