조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,040 | ▼ 15 | -0.37% | 4,040 | 4,090 | 4,010 | 15,471 |
| 26.09.09 | 4,055 | - 0 | 0.00% | 4,055 | 4,085 | 4,020 | 23,746 |
| 26.09.08 | 4,055 | ▼ 50 | -1.22% | 4,135 | 4,135 | 4,055 | 33,983 |
| 26.09.07 | 4,105 | ▲ 5 | +0.12% | 4,100 | 4,140 | 4,055 | 39,878 |
| 26.09.04 | 4,100 | ▼ 10 | -0.24% | 4,150 | 4,150 | 4,055 | 13,504 |
| 26.09.03 | 4,110 | ▼ 10 | -0.24% | 4,130 | 4,180 | 4,045 | 37,058 |
| 26.09.02 | 4,120 | ▼ 10 | -0.24% | 4,125 | 4,125 | 4,075 | 29,201 |
| 26.09.01 | 4,130 | ▲ 20 | +0.49% | 4,110 | 4,150 | 4,085 | 23,041 |
| 26.08.31 | 4,110 | ▲ 10 | +0.24% | 4,100 | 4,110 | 4,065 | 14,191 |
| 26.08.28 | 4,100 | ▲ 20 | +0.49% | 4,070 | 4,130 | 4,045 | 24,523 |
| 26.08.27 | 4,080 | ▲ 25 | +0.62% | 4,060 | 4,080 | 4,030 | 11,811 |
| 26.08.26 | 4,055 | ▲ 15 | +0.37% | 4,080 | 4,080 | 4,035 | 13,683 |
| 26.08.25 | 4,040 | ▼ 5 | -0.12% | 4,085 | 4,085 | 4,020 | 13,946 |
| 26.08.24 | 4,045 | - 0 | 0.00% | 4,045 | 4,110 | 4,025 | 33,412 |
| 26.08.21 | 4,045 | ▼ 25 | -0.61% | 4,050 | 4,050 | 4,005 | 30,761 |
| 26.08.20 | 4,070 | ▲ 5 | +0.12% | 4,085 | 4,090 | 4,030 | 42,208 |
| 26.08.19 | 4,065 | ▼ 5 | -0.12% | 4,085 | 4,085 | 4,005 | 58,722 |
| 26.08.18 | 4,070 | ▼ 115 | -2.75% | 4,185 | 4,235 | 4,050 | 52,748 |
| 26.08.14 | 4,185 | ▲ 10 | +0.24% | 4,170 | 4,190 | 4,115 | 28,519 |
| 26.08.13 | 4,175 | ▼ 85 | -2.00% | 4,260 | 4,300 | 4,140 | 29,627 |