조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,955 | ▲ 125 | +4.42% | 2,840 | 2,970 | 2,770 | 82,098 |
| 26.09.09 | 2,830 | ▼ 270 | -8.71% | 3,095 | 3,140 | 2,825 | 259,054 |
| 26.09.08 | 3,100 | ▼ 10 | -0.32% | 3,130 | 3,140 | 3,100 | 3,358 |
| 26.09.07 | 3,110 | ▼ 45 | -1.43% | 3,165 | 3,165 | 3,095 | 13,462 |
| 26.09.04 | 3,155 | ▼ 5 | -0.16% | 3,130 | 3,165 | 3,130 | 6,866 |
| 26.09.03 | 3,160 | ▲ 5 | +0.16% | 3,170 | 3,170 | 3,120 | 16,603 |
| 26.09.02 | 3,155 | ▼ 15 | -0.47% | 3,170 | 3,170 | 3,140 | 12,154 |
| 26.09.01 | 3,170 | ▲ 5 | +0.16% | 3,165 | 3,180 | 3,155 | 6,544 |
| 26.08.31 | 3,165 | - 0 | 0.00% | 3,185 | 3,185 | 3,145 | 2,859 |
| 26.08.28 | 3,165 | ▲ 35 | +1.12% | 3,130 | 3,235 | 3,115 | 18,019 |
| 26.08.27 | 3,130 | ▼ 10 | -0.32% | 3,150 | 3,155 | 3,080 | 32,372 |
| 26.08.26 | 3,140 | ▼ 25 | -0.79% | 3,185 | 3,185 | 3,140 | 16,356 |
| 26.08.25 | 3,165 | ▼ 10 | -0.31% | 3,195 | 3,195 | 3,150 | 6,686 |
| 26.08.24 | 3,175 | ▲ 20 | +0.63% | 3,155 | 3,195 | 3,135 | 3,996 |
| 26.08.21 | 3,155 | ▼ 45 | -1.41% | 3,200 | 3,200 | 3,125 | 26,483 |
| 26.08.20 | 3,200 | ▼ 25 | -0.78% | 3,260 | 3,260 | 3,185 | 7,989 |
| 26.08.19 | 3,225 | ▲ 15 | +0.47% | 3,200 | 3,245 | 3,110 | 12,125 |
| 26.08.18 | 3,210 | ▼ 50 | -1.53% | 3,205 | 3,235 | 3,175 | 11,042 |
| 26.08.14 | 3,260 | ▲ 45 | +1.40% | 3,220 | 3,270 | 3,215 | 7,233 |
| 26.08.13 | 3,215 | ▼ 45 | -1.38% | 3,235 | 3,270 | 3,210 | 9,509 |