조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,090 | - 0 | 0.00% | 3,090 | 3,155 | 3,015 | 12,097 |
| 26.07.13 | 3,090 | ▼ 70 | -2.22% | 3,145 | 3,165 | 3,040 | 32,629 |
| 26.07.10 | 3,160 | ▲ 35 | +1.12% | 3,125 | 3,220 | 3,125 | 22,551 |
| 26.07.09 | 3,125 | ▼ 60 | -1.88% | 3,155 | 3,180 | 3,075 | 36,584 |
| 26.07.08 | 3,185 | ▼ 35 | -1.09% | 3,220 | 3,255 | 3,015 | 104,588 |
| 26.07.07 | 3,220 | ▲ 210 | +6.98% | 3,010 | 3,475 | 3,010 | 537,474 |
| 26.07.06 | 3,010 | ▼ 5 | -0.17% | 2,995 | 3,070 | 2,980 | 8,110 |
| 26.07.03 | 3,015 | ▼ 10 | -0.33% | 3,025 | 3,060 | 2,975 | 10,933 |
| 26.07.02 | 3,025 | ▼ 15 | -0.49% | 3,040 | 3,095 | 2,995 | 22,213 |
| 26.07.01 | 3,040 | ▲ 55 | +1.84% | 2,980 | 3,090 | 2,970 | 22,556 |
| 26.06.30 | 2,985 | ▼ 20 | -0.67% | 2,980 | 3,050 | 2,980 | 22,806 |
| 26.06.29 | 3,005 | ▲ 110 | +3.80% | 2,885 | 3,025 | 2,885 | 22,309 |
| 26.06.26 | 2,895 | ▼ 55 | -1.86% | 2,940 | 2,990 | 2,800 | 24,966 |
| 26.06.25 | 2,950 | ▼ 60 | -1.99% | 2,945 | 3,060 | 2,945 | 48,001 |
| 26.06.24 | 3,010 | ▼ 175 | -5.49% | 3,185 | 3,195 | 3,010 | 48,469 |
| 26.06.23 | 3,185 | ▲ 185 | +6.17% | 2,925 | 3,300 | 2,925 | 327,315 |
| 26.06.22 | 3,000 | ▼ 180 | -5.66% | 3,180 | 3,180 | 2,995 | 30,815 |
| 26.06.19 | 3,180 | ▼ 90 | -2.75% | 3,155 | 3,410 | 3,155 | 165,808 |
| 26.06.18 | 3,270 | ▲ 45 | +1.40% | 3,200 | 3,270 | 3,090 | 55,715 |
| 26.06.17 | 3,225 | ▲ 130 | +4.20% | 3,095 | 3,290 | 2,965 | 119,049 |