조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,260 | ▼ 5 | -0.15% | 3,260 | 3,280 | 3,205 | 20,497 |
| 26.08.11 | 3,265 | ▲ 5 | +0.15% | 3,260 | 3,320 | 3,230 | 9,733 |
| 26.08.10 | 3,260 | ▲ 30 | +0.93% | 3,230 | 3,305 | 3,225 | 29,527 |
| 26.08.07 | 3,230 | ▲ 70 | +2.22% | 3,170 | 3,235 | 3,155 | 6,490 |
| 26.08.06 | 3,160 | ▼ 50 | -1.56% | 3,185 | 3,235 | 3,075 | 7,174 |
| 26.08.05 | 3,210 | ▲ 20 | +0.63% | 3,210 | 3,235 | 3,110 | 15,057 |
| 26.08.04 | 3,190 | ▲ 10 | +0.31% | 3,125 | 3,205 | 3,125 | 5,726 |
| 26.08.03 | 3,180 | ▲ 70 | +2.25% | 3,110 | 3,260 | 3,000 | 6,447 |
| 26.07.31 | 3,110 | ▲ 45 | +1.47% | 3,160 | 3,160 | 3,040 | 20,417 |
| 26.07.30 | 3,065 | ▼ 15 | -0.49% | 2,815 | 3,150 | 2,815 | 31,496 |
| 26.07.29 | 3,080 | ▼ 80 | -2.53% | 3,160 | 3,195 | 3,010 | 43,545 |
| 26.07.28 | 3,160 | ▼ 100 | -3.07% | 3,310 | 3,310 | 3,145 | 11,573 |
| 26.07.27 | 3,260 | ▲ 30 | +0.93% | 3,300 | 3,300 | 3,225 | 6,694 |
| 26.07.24 | 3,230 | ▼ 30 | -0.92% | 3,260 | 3,270 | 3,180 | 10,338 |
| 26.07.23 | 3,260 | ▲ 75 | +2.35% | 3,190 | 3,265 | 3,190 | 6,840 |
| 26.07.22 | 3,185 | ▼ 50 | -1.55% | 3,210 | 3,260 | 3,185 | 15,396 |
| 26.07.21 | 3,235 | ▲ 5 | +0.15% | 3,230 | 3,280 | 3,210 | 15,288 |
| 26.07.20 | 3,230 | ▼ 150 | -4.44% | 3,390 | 3,390 | 3,220 | 29,997 |
| 26.07.16 | 3,380 | ▲ 185 | +5.79% | 3,155 | 3,395 | 3,070 | 232,218 |
| 26.07.15 | 3,195 | ▲ 105 | +3.40% | 3,090 | 3,240 | 3,090 | 28,687 |