조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,779 | ▼ 30 | -1.66% | 1,839 | 1,839 | 1,763 | 34,171 |
| 26.08.12 | 1,809 | ▼ 6 | -0.33% | 1,833 | 1,895 | 1,762 | 28,694 |
| 26.08.11 | 1,815 | ▲ 17 | +0.95% | 1,800 | 1,847 | 1,793 | 38,689 |
| 26.08.10 | 1,798 | ▼ 8 | -0.44% | 1,850 | 1,850 | 1,770 | 32,915 |
| 26.08.07 | 1,806 | ▲ 64 | +3.67% | 1,709 | 1,815 | 1,709 | 52,790 |
| 26.08.06 | 1,742 | ▲ 27 | +1.57% | 1,740 | 1,751 | 1,715 | 16,029 |
| 26.08.05 | 1,715 | ▼ 10 | -0.58% | 1,730 | 1,767 | 1,705 | 34,628 |
| 26.08.04 | 1,725 | ▲ 25 | +1.47% | 1,700 | 1,790 | 1,700 | 73,465 |
| 26.08.03 | 1,700 | ▲ 2 | +0.12% | 1,750 | 1,766 | 1,646 | 60,685 |
| 26.07.31 | 1,698 | ▲ 27 | +1.62% | 1,732 | 1,775 | 1,617 | 55,532 |
| 26.07.30 | 1,671 | ▼ 31 | -1.82% | 1,400 | 1,793 | 1,400 | 73,046 |
| 26.07.29 | 1,702 | ▲ 53 | +3.21% | 1,700 | 1,742 | 1,658 | 66,396 |
| 26.07.28 | 1,649 | ▼ 83 | -4.79% | 1,731 | 1,796 | 1,647 | 48,159 |
| 26.07.27 | 1,732 | ▼ 120 | -6.48% | 1,837 | 1,870 | 1,666 | 28,282 |
| 26.07.24 | 1,852 | ▼ 10 | -0.54% | 1,862 | 1,932 | 1,819 | 40,706 |
| 26.07.23 | 1,862 | ▲ 78 | +4.37% | 1,745 | 1,892 | 1,745 | 53,766 |
| 26.07.22 | 1,784 | ▲ 103 | +6.13% | 1,667 | 1,823 | 1,667 | 54,286 |
| 26.07.21 | 1,681 | ▲ 80 | +5.00% | 1,601 | 1,720 | 1,601 | 69,568 |
| 26.07.20 | 1,601 | ▼ 140 | -8.04% | 1,737 | 1,800 | 1,601 | 95,590 |
| 26.07.16 | 1,741 | ▼ 57 | -3.17% | 1,798 | 1,872 | 1,712 | 113,772 |