조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,606 | ▲ 13 | +0.82% | 1,593 | 1,647 | 1,576 | 5,007 |
| 26.09.10 | 1,593 | ▼ 37 | -2.27% | 1,630 | 1,650 | 1,590 | 12,213 |
| 26.09.09 | 1,630 | ▼ 11 | -0.67% | 1,641 | 1,698 | 1,623 | 7,592 |
| 26.09.08 | 1,641 | ▼ 34 | -2.03% | 1,675 | 1,675 | 1,635 | 1,749 |
| 26.09.07 | 1,675 | ▼ 1 | -0.06% | 1,676 | 1,738 | 1,634 | 40,382 |
| 26.09.04 | 1,676 | ▲ 38 | +2.32% | 1,638 | 1,779 | 1,634 | 4,101 |
| 26.09.03 | 1,638 | ▼ 52 | -3.08% | 1,692 | 1,692 | 1,622 | 7,361 |
| 26.09.02 | 1,690 | ▼ 21 | -1.23% | 1,711 | 1,726 | 1,661 | 13,774 |
| 26.09.01 | 1,711 | ▼ 4 | -0.23% | 1,670 | 1,797 | 1,670 | 9,327 |
| 26.08.31 | 1,715 | ▲ 1 | +0.06% | 1,795 | 1,795 | 1,678 | 23,303 |
| 26.08.28 | 1,714 | ▼ 19 | -1.10% | 1,733 | 1,843 | 1,711 | 6,192 |
| 26.08.27 | 1,733 | ▼ 47 | -2.64% | 1,732 | 1,881 | 1,732 | 17,907 |
| 26.08.26 | 1,780 | ▲ 9 | +0.51% | 1,750 | 1,814 | 1,737 | 67,515 |
| 26.08.25 | 1,771 | ▼ 21 | -1.17% | 1,792 | 1,792 | 1,715 | 44,872 |
| 26.08.24 | 1,792 | ▼ 40 | -2.18% | 1,872 | 1,872 | 1,783 | 28,203 |
| 26.08.21 | 1,832 | ▼ 8 | -0.43% | 1,840 | 1,893 | 1,812 | 19,136 |
| 26.08.20 | 1,840 | ▼ 33 | -1.76% | 1,858 | 1,873 | 1,830 | 20,709 |
| 26.08.19 | 1,873 | ▲ 5 | +0.27% | 1,870 | 1,898 | 1,811 | 18,058 |
| 26.08.18 | 1,868 | ▲ 73 | +4.07% | 1,800 | 1,871 | 1,783 | 33,743 |
| 26.08.14 | 1,795 | ▲ 16 | +0.90% | 1,880 | 1,880 | 1,750 | 20,235 |