조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,798 | ▲ 223 | +14.16% | 1,550 | 1,850 | 1,550 | 171,897 |
| 26.07.14 | 1,575 | ▲ 65 | +4.30% | 1,497 | 1,668 | 1,439 | 106,965 |
| 26.07.13 | 1,510 | - 0 | 0.00% | 1,510 | 1,570 | 1,496 | 51,186 |
| 26.07.10 | 1,510 | ▲ 109 | +7.78% | 1,401 | 1,556 | 1,383 | 53,428 |
| 26.07.09 | 1,401 | ▼ 50 | -3.45% | 1,507 | 1,508 | 1,366 | 118,372 |
| 26.07.08 | 1,451 | ▲ 167 | +13.01% | 1,284 | 1,645 | 1,284 | 511,125 |
| 26.07.07 | 1,284 | ▼ 11 | -0.85% | 1,295 | 1,325 | 1,278 | 17,395 |
| 26.07.06 | 1,295 | ▼ 2 | -0.15% | 1,297 | 1,359 | 1,249 | 9,651 |
| 26.07.03 | 1,297 | ▼ 5 | -0.38% | 1,302 | 1,358 | 1,240 | 30,026 |
| 26.07.02 | 1,302 | ▲ 1 | +0.08% | 1,301 | 1,378 | 1,252 | 10,443 |
| 26.07.01 | 1,301 | ▲ 18 | +1.40% | 1,278 | 1,378 | 1,241 | 17,818 |
| 26.06.30 | 1,283 | ▼ 37 | -2.80% | 1,259 | 1,369 | 1,259 | 17,911 |
| 26.06.29 | 1,320 | ▲ 140 | +11.86% | 1,065 | 1,333 | 1,065 | 51,311 |
| 26.06.26 | 1,180 | ▼ 15 | -1.26% | 1,177 | 1,201 | 1,136 | 22,987 |
| 26.06.25 | 1,195 | ▼ 29 | -2.37% | 1,215 | 1,253 | 1,194 | 14,642 |
| 26.06.24 | 1,224 | ▲ 29 | +2.43% | 1,106 | 1,226 | 1,106 | 29,869 |
| 26.06.23 | 1,195 | ▼ 103 | -7.94% | 1,299 | 1,319 | 1,192 | 71,531 |
| 26.06.22 | 1,298 | ▼ 82 | -5.94% | 1,340 | 1,378 | 1,279 | 36,741 |
| 26.06.19 | 1,380 | ▼ 13 | -0.93% | 1,392 | 1,419 | 1,340 | 43,789 |
| 26.06.18 | 1,393 | ▼ 76 | -5.17% | 1,469 | 1,469 | 1,392 | 62,653 |