조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,020 | ▲ 30 | +1.00% | 2,990 | 3,060 | 2,925 | 16,626 |
| 26.09.09 | 2,990 | ▼ 55 | -1.81% | 3,045 | 3,100 | 2,940 | 52,585 |
| 26.09.08 | 3,045 | ▼ 45 | -1.46% | 3,100 | 3,100 | 3,035 | 29,237 |
| 26.09.07 | 3,090 | ▲ 10 | +0.32% | 3,090 | 3,100 | 3,055 | 20,590 |
| 26.09.04 | 3,080 | ▼ 25 | -0.81% | 3,105 | 3,155 | 3,060 | 36,214 |
| 26.09.03 | 3,105 | ▼ 20 | -0.64% | 3,200 | 3,200 | 3,010 | 21,251 |
| 26.09.02 | 3,125 | ▼ 30 | -0.95% | 3,100 | 3,170 | 3,050 | 19,015 |
| 26.09.01 | 3,155 | ▼ 30 | -0.94% | 3,160 | 3,200 | 3,130 | 20,370 |
| 26.08.31 | 3,185 | ▼ 70 | -2.15% | 3,250 | 3,250 | 3,115 | 21,071 |
| 26.08.28 | 3,255 | ▲ 80 | +2.52% | 3,200 | 3,255 | 3,110 | 36,963 |
| 26.08.27 | 3,175 | ▼ 15 | -0.47% | 3,160 | 3,245 | 3,145 | 51,016 |
| 26.08.26 | 3,190 | ▲ 50 | +1.59% | 3,140 | 3,195 | 3,110 | 44,465 |
| 26.08.25 | 3,140 | ▲ 110 | +3.63% | 3,040 | 3,200 | 2,985 | 58,009 |
| 26.08.24 | 3,030 | ▼ 10 | -0.33% | 3,040 | 3,100 | 2,950 | 45,765 |
| 26.08.21 | 3,040 | ▼ 100 | -3.18% | 3,140 | 3,140 | 2,980 | 74,350 |
| 26.08.20 | 3,140 | ▼ 60 | -1.88% | 3,210 | 3,255 | 3,100 | 43,950 |
| 26.08.19 | 3,200 | ▼ 190 | -5.60% | 3,380 | 3,540 | 3,170 | 114,207 |
| 26.08.18 | 3,390 | ▼ 140 | -3.97% | 3,480 | 3,565 | 3,310 | 69,563 |
| 26.08.14 | 3,530 | ▼ 15 | -0.42% | 3,540 | 3,585 | 3,465 | 95,968 |
| 26.08.13 | 3,545 | ▼ 55 | -1.53% | 3,645 | 3,675 | 3,500 | 61,031 |