조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,410 | ▲ 5 | +0.15% | 3,475 | 3,495 | 3,290 | 41,329 |
| 26.07.13 | 3,405 | ▼ 200 | -5.55% | 3,605 | 3,780 | 3,405 | 42,187 |
| 26.07.10 | 3,605 | ▲ 240 | +7.13% | 3,380 | 3,620 | 3,370 | 58,731 |
| 26.07.09 | 3,365 | ▼ 25 | -0.74% | 3,510 | 3,530 | 3,300 | 61,853 |
| 26.07.08 | 3,390 | ▼ 60 | -1.74% | 3,425 | 3,550 | 3,325 | 30,099 |
| 26.07.07 | 3,450 | ▲ 10 | +0.29% | 3,380 | 3,640 | 3,380 | 67,919 |
| 26.07.06 | 3,440 | ▲ 10 | +0.29% | 3,405 | 3,475 | 3,365 | 67,944 |
| 26.07.03 | 3,430 | ▲ 85 | +2.54% | 3,335 | 3,445 | 3,235 | 104,065 |
| 26.07.02 | 3,345 | ▼ 150 | -4.29% | 3,470 | 3,500 | 3,300 | 52,414 |
| 26.07.01 | 3,495 | ▲ 45 | +1.30% | 3,550 | 3,850 | 3,400 | 92,595 |
| 26.06.30 | 3,450 | ▼ 145 | -4.03% | 3,510 | 3,625 | 3,450 | 47,603 |
| 26.06.29 | 3,595 | ▲ 310 | +9.44% | 3,250 | 3,595 | 3,250 | 112,353 |
| 26.06.26 | 3,285 | ▼ 175 | -5.06% | 3,430 | 3,460 | 3,210 | 121,659 |
| 26.06.25 | 3,460 | ▼ 125 | -3.49% | 3,500 | 3,660 | 3,460 | 46,585 |
| 26.06.24 | 3,585 | ▲ 30 | +0.84% | 3,480 | 3,630 | 3,445 | 118,141 |
| 26.06.23 | 3,555 | ▼ 265 | -6.94% | 3,780 | 3,820 | 3,510 | 231,731 |
| 26.06.22 | 3,820 | ▼ 170 | -4.26% | 3,900 | 3,990 | 3,790 | 61,359 |
| 26.06.19 | 3,990 | ▼ 175 | -4.20% | 4,165 | 4,235 | 3,900 | 265,620 |
| 26.06.18 | 4,165 | ▼ 50 | -1.19% | 4,170 | 4,235 | 4,100 | 45,873 |
| 26.06.17 | 4,215 | ▼ 95 | -2.20% | 4,335 | 4,400 | 4,160 | 162,964 |