조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,600 | ▲ 50 | +1.41% | 3,550 | 3,650 | 3,525 | 77,338 |
| 26.08.11 | 3,550 | ▲ 25 | +0.71% | 3,490 | 3,640 | 3,480 | 91,037 |
| 26.08.10 | 3,525 | ▲ 45 | +1.29% | 3,485 | 3,550 | 3,420 | 87,834 |
| 26.08.07 | 3,480 | ▲ 50 | +1.46% | 3,430 | 3,520 | 3,370 | 20,406 |
| 26.08.06 | 3,430 | ▼ 70 | -2.00% | 3,500 | 3,535 | 3,365 | 46,666 |
| 26.08.05 | 3,500 | ▲ 135 | +4.01% | 3,370 | 3,515 | 3,370 | 41,438 |
| 26.08.04 | 3,365 | ▲ 125 | +3.86% | 3,200 | 3,410 | 3,200 | 27,359 |
| 26.08.03 | 3,240 | ▼ 15 | -0.46% | 3,185 | 3,350 | 3,175 | 44,099 |
| 26.07.31 | 3,255 | ▲ 185 | +6.03% | 3,070 | 3,275 | 3,070 | 85,936 |
| 26.07.30 | 3,070 | ▲ 30 | +0.99% | 2,900 | 3,220 | 2,900 | 68,111 |
| 26.07.29 | 3,040 | ▼ 270 | -8.16% | 3,280 | 3,385 | 2,965 | 218,079 |
| 26.07.28 | 3,310 | ▼ 235 | -6.63% | 3,520 | 3,525 | 3,280 | 91,742 |
| 26.07.27 | 3,545 | ▼ 65 | -1.80% | 3,605 | 3,630 | 3,500 | 28,455 |
| 26.07.24 | 3,610 | ▼ 45 | -1.23% | 3,650 | 3,650 | 3,510 | 14,449 |
| 26.07.23 | 3,655 | ▲ 245 | +7.18% | 3,410 | 3,680 | 3,350 | 83,886 |
| 26.07.22 | 3,410 | ▼ 75 | -2.15% | 3,500 | 3,620 | 3,410 | 20,789 |
| 26.07.21 | 3,485 | ▲ 105 | +3.11% | 3,355 | 3,550 | 3,340 | 34,931 |
| 26.07.20 | 3,380 | ▼ 190 | -5.32% | 3,570 | 3,570 | 3,300 | 78,031 |
| 26.07.16 | 3,570 | ▼ 25 | -0.70% | 3,595 | 3,635 | 3,490 | 18,601 |
| 26.07.15 | 3,595 | ▲ 185 | +5.43% | 3,420 | 3,595 | 3,420 | 27,443 |