조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,150 | ▼ 40 | -0.56% | 7,190 | 7,260 | 6,910 | 16,646 |
| 26.08.11 | 7,190 | ▲ 40 | +0.56% | 7,130 | 7,210 | 7,060 | 21,173 |
| 26.08.10 | 7,150 | ▲ 240 | +3.47% | 6,920 | 7,150 | 6,900 | 31,547 |
| 26.08.07 | 6,910 | ▲ 10 | +0.14% | 6,920 | 6,960 | 6,820 | 21,832 |
| 26.08.06 | 6,900 | ▲ 110 | +1.62% | 6,890 | 7,070 | 6,810 | 57,185 |
| 26.08.05 | 6,790 | ▲ 60 | +0.89% | 6,690 | 6,900 | 6,690 | 31,195 |
| 26.08.04 | 6,730 | ▲ 180 | +2.75% | 6,480 | 6,780 | 6,480 | 19,221 |
| 26.08.03 | 6,550 | ▲ 210 | +3.31% | 6,290 | 6,600 | 6,290 | 28,746 |
| 26.07.31 | 6,340 | ▲ 250 | +4.11% | 6,100 | 6,450 | 6,100 | 24,543 |
| 26.07.30 | 6,090 | ▲ 170 | +2.87% | 5,810 | 6,200 | 5,810 | 48,964 |
| 26.07.29 | 5,920 | ▼ 330 | -5.28% | 6,300 | 6,420 | 5,890 | 61,006 |
| 26.07.28 | 6,250 | ▼ 350 | -5.30% | 6,590 | 6,610 | 6,240 | 38,785 |
| 26.07.27 | 6,600 | ▲ 30 | +0.46% | 6,560 | 6,700 | 6,430 | 15,074 |
| 26.07.24 | 6,570 | ▼ 60 | -0.90% | 6,630 | 6,690 | 6,410 | 27,870 |
| 26.07.23 | 6,630 | ▲ 340 | +5.41% | 6,300 | 6,900 | 6,250 | 51,448 |
| 26.07.22 | 6,290 | ▲ 190 | +3.11% | 6,110 | 6,340 | 6,110 | 48,875 |
| 26.07.21 | 6,100 | ▼ 60 | -0.97% | 6,050 | 6,180 | 6,020 | 29,747 |
| 26.07.20 | 6,160 | ▼ 30 | -0.48% | 6,100 | 6,390 | 6,100 | 30,013 |
| 26.07.16 | 6,190 | ▼ 80 | -1.28% | 6,200 | 6,440 | 6,100 | 31,004 |
| 26.07.15 | 6,270 | ▲ 230 | +3.81% | 6,000 | 6,310 | 6,000 | 8,876 |