조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,040 | ▼ 60 | -0.98% | 6,040 | 6,170 | 5,980 | 25,252 |
| 26.07.13 | 6,100 | ▼ 170 | -2.71% | 6,300 | 6,450 | 6,090 | 20,416 |
| 26.07.10 | 6,270 | ▲ 270 | +4.50% | 5,870 | 6,330 | 5,870 | 15,757 |
| 26.07.09 | 6,000 | ▼ 50 | -0.83% | 5,860 | 6,190 | 5,860 | 25,583 |
| 26.07.08 | 6,050 | ▼ 160 | -2.58% | 6,070 | 6,350 | 6,030 | 40,147 |
| 26.07.07 | 6,210 | ▼ 80 | -1.27% | 6,240 | 6,450 | 6,160 | 27,071 |
| 26.07.06 | 6,290 | ▼ 110 | -1.72% | 6,500 | 6,500 | 6,250 | 18,967 |
| 26.07.03 | 6,400 | ▲ 230 | +3.73% | 6,300 | 6,400 | 6,100 | 17,965 |
| 26.07.02 | 6,170 | ▼ 270 | -4.19% | 6,520 | 6,520 | 6,170 | 39,877 |
| 26.07.01 | 6,440 | ▲ 70 | +1.10% | 6,360 | 6,530 | 6,320 | 17,131 |
| 26.06.30 | 6,370 | ▼ 10 | -0.16% | 6,230 | 6,560 | 6,230 | 32,806 |
| 26.06.29 | 6,380 | ▲ 480 | +8.14% | 5,860 | 6,440 | 5,860 | 26,604 |
| 26.06.26 | 5,900 | ▼ 180 | -2.96% | 6,020 | 6,090 | 5,800 | 57,669 |
| 26.06.25 | 6,080 | ▲ 240 | +4.11% | 5,850 | 6,640 | 5,780 | 85,363 |
| 26.06.24 | 5,840 | ▼ 10 | -0.17% | 5,810 | 6,200 | 5,700 | 32,352 |
| 26.06.23 | 5,850 | ▼ 310 | -5.03% | 5,900 | 6,140 | 5,850 | 77,292 |
| 26.06.22 | 6,160 | ▼ 170 | -2.69% | 6,170 | 6,340 | 6,100 | 39,705 |
| 26.06.19 | 6,330 | ▼ 150 | -2.31% | 6,490 | 6,490 | 6,170 | 36,027 |
| 26.06.18 | 6,480 | ▼ 250 | -3.71% | 6,690 | 6,700 | 6,470 | 22,191 |
| 26.06.17 | 6,730 | ▲ 100 | +1.51% | 6,780 | 6,850 | 6,550 | 20,243 |