조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,000 | ▼ 90 | -1.27% | 7,110 | 7,110 | 7,000 | 7,560 |
| 26.09.09 | 7,090 | ▼ 40 | -0.56% | 7,130 | 7,190 | 7,050 | 4,253 |
| 26.09.08 | 7,130 | ▼ 150 | -2.06% | 7,270 | 7,270 | 7,130 | 6,077 |
| 26.09.07 | 7,280 | ▲ 50 | +0.69% | 7,230 | 7,320 | 7,110 | 15,118 |
| 26.09.04 | 7,230 | ▲ 220 | +3.14% | 7,000 | 7,340 | 7,000 | 36,330 |
| 26.09.03 | 7,010 | ▼ 10 | -0.14% | 7,040 | 7,120 | 7,000 | 9,172 |
| 26.09.02 | 7,020 | ▼ 10 | -0.14% | 7,000 | 7,090 | 6,900 | 13,041 |
| 26.09.01 | 7,030 | ▲ 30 | +0.43% | 7,000 | 7,040 | 6,910 | 8,072 |
| 26.08.31 | 7,000 | ▼ 140 | -1.96% | 7,140 | 7,140 | 6,920 | 10,059 |
| 26.08.28 | 7,140 | ▲ 60 | +0.85% | 7,080 | 7,450 | 7,000 | 31,405 |
| 26.08.27 | 7,080 | ▼ 50 | -0.70% | 7,130 | 7,140 | 6,970 | 7,432 |
| 26.08.26 | 7,130 | ▲ 100 | +1.42% | 7,020 | 7,220 | 6,980 | 11,519 |
| 26.08.25 | 7,030 | ▲ 130 | +1.88% | 6,870 | 7,050 | 6,770 | 8,876 |
| 26.08.24 | 6,900 | ▼ 80 | -1.15% | 7,000 | 7,060 | 6,850 | 19,244 |
| 26.08.21 | 6,980 | ▼ 140 | -1.97% | 7,260 | 7,420 | 6,820 | 53,454 |
| 26.08.20 | 7,120 | ▼ 40 | -0.56% | 7,110 | 7,400 | 7,040 | 16,267 |
| 26.08.19 | 7,160 | ▲ 150 | +2.14% | 7,070 | 7,210 | 6,960 | 26,036 |
| 26.08.18 | 7,010 | ▼ 280 | -3.84% | 7,240 | 7,240 | 6,920 | 35,173 |
| 26.08.14 | 7,290 | ▲ 110 | +1.53% | 7,170 | 7,300 | 7,170 | 27,815 |
| 26.08.13 | 7,180 | ▲ 30 | +0.42% | 7,110 | 7,230 | 7,000 | 16,623 |