조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 63,800 | ▲ 400 | +0.63% | 63,900 | 64,000 | 62,200 | 16,738 |
| 26.08.11 | 63,400 | ▼ 400 | -0.63% | 63,900 | 67,500 | 62,800 | 29,934 |
| 26.08.10 | 63,800 | ▲ 3,900 | +6.51% | 59,900 | 64,400 | 59,700 | 22,158 |
| 26.08.07 | 59,900 | ▼ 1,800 | -2.92% | 62,800 | 63,600 | 58,800 | 26,982 |
| 26.08.06 | 61,700 | ▼ 3,100 | -4.78% | 63,300 | 64,400 | 60,200 | 25,319 |
| 26.08.05 | 64,800 | ▲ 5,700 | +9.64% | 62,900 | 65,200 | 60,800 | 27,283 |
| 26.08.04 | 59,100 | ▲ 1,200 | +2.07% | 58,500 | 60,300 | 56,700 | 16,933 |
| 26.08.03 | 57,900 | ▲ 200 | +0.35% | 56,900 | 59,700 | 56,400 | 31,268 |
| 26.07.31 | 57,700 | ▲ 9,400 | +19.46% | 52,800 | 58,800 | 52,800 | 53,209 |
| 26.07.30 | 48,300 | ▼ 1,550 | -3.11% | 46,200 | 52,500 | 46,200 | 49,225 |
| 26.07.29 | 49,850 | ▼ 7,350 | -12.85% | 58,100 | 58,300 | 45,750 | 81,863 |
| 26.07.28 | 57,200 | ▼ 7,600 | -11.73% | 61,700 | 61,700 | 52,400 | 97,847 |
| 26.07.27 | 64,800 | ▲ 1,400 | +2.21% | 64,200 | 67,000 | 62,300 | 19,589 |
| 26.07.24 | 63,400 | ▼ 1,800 | -2.76% | 65,200 | 66,300 | 62,100 | 24,822 |
| 26.07.23 | 65,200 | ▲ 900 | +1.40% | 65,700 | 66,800 | 61,600 | 23,786 |
| 26.07.22 | 64,300 | ▲ 1,000 | +1.58% | 66,000 | 67,800 | 64,300 | 26,184 |
| 26.07.21 | 63,300 | ▲ 700 | +1.12% | 62,600 | 64,000 | 60,300 | 23,793 |
| 26.07.20 | 62,600 | ▼ 4,000 | -6.01% | 63,900 | 68,000 | 62,100 | 35,030 |
| 26.07.16 | 66,600 | ▼ 2,200 | -3.20% | 67,900 | 69,000 | 63,400 | 37,099 |
| 26.07.15 | 68,800 | ▲ 5,600 | +8.86% | 68,400 | 70,700 | 66,500 | 30,652 |