조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 62,900 | ▲ 2,100 | +3.45% | 60,600 | 65,300 | 59,400 | 39,923 |
| 26.09.09 | 60,800 | ▲ 100 | +0.16% | 60,900 | 62,300 | 60,600 | 22,476 |
| 26.09.08 | 60,700 | ▼ 4,100 | -6.33% | 64,500 | 65,000 | 60,700 | 27,382 |
| 26.09.07 | 64,800 | ▲ 4,800 | +8.00% | 62,800 | 65,800 | 62,400 | 36,658 |
| 26.09.04 | 60,000 | ▲ 1,900 | +3.27% | 58,900 | 61,500 | 58,900 | 19,679 |
| 26.09.03 | 58,100 | ▼ 400 | -0.68% | 58,700 | 59,900 | 57,300 | 23,252 |
| 26.09.02 | 58,500 | ▼ 200 | -0.34% | 57,100 | 60,900 | 56,300 | 24,297 |
| 26.09.01 | 58,700 | ▼ 2,000 | -3.29% | 61,000 | 61,000 | 57,800 | 22,967 |
| 26.08.31 | 60,700 | - 0 | 0.00% | 58,300 | 60,700 | 56,600 | 18,041 |
| 26.08.28 | 60,700 | ▼ 2,200 | -3.50% | 63,500 | 63,900 | 60,000 | 11,272 |
| 26.08.27 | 62,900 | ▲ 1,400 | +2.28% | 63,100 | 63,700 | 61,500 | 11,423 |
| 26.08.26 | 61,500 | ▼ 200 | -0.32% | 61,900 | 62,200 | 59,300 | 17,678 |
| 26.08.25 | 61,700 | ▲ 3,200 | +5.47% | 57,500 | 61,800 | 54,600 | 25,713 |
| 26.08.24 | 58,500 | ▼ 700 | -1.18% | 59,200 | 60,700 | 57,700 | 20,961 |
| 26.08.21 | 59,200 | ▼ 4,200 | -6.62% | 61,900 | 61,900 | 58,700 | 31,611 |
| 26.08.20 | 63,400 | ▼ 200 | -0.31% | 65,100 | 65,100 | 62,400 | 22,726 |
| 26.08.19 | 63,600 | ▼ 3,300 | -4.93% | 64,500 | 67,500 | 63,100 | 19,575 |
| 26.08.18 | 66,900 | ▼ 2,200 | -3.18% | 69,900 | 71,800 | 66,300 | 39,464 |
| 26.08.14 | 69,100 | ▲ 4,300 | +6.64% | 65,300 | 72,600 | 63,000 | 87,194 |
| 26.08.13 | 64,800 | ▲ 1,000 | +1.57% | 64,500 | 66,800 | 63,700 | 19,769 |