조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 63,200 | ▼ 1,600 | -2.47% | 63,700 | 64,900 | 58,200 | 34,429 |
| 26.07.13 | 64,800 | ▼ 1,400 | -2.11% | 68,400 | 71,700 | 64,700 | 34,037 |
| 26.07.10 | 66,200 | ▲ 6,700 | +11.26% | 62,800 | 69,000 | 61,200 | 30,067 |
| 26.07.09 | 59,500 | ▲ 700 | +1.19% | 59,300 | 64,000 | 58,000 | 21,670 |
| 26.07.08 | 58,800 | ▼ 5,200 | -8.13% | 60,500 | 63,700 | 58,500 | 34,724 |
| 26.07.07 | 64,000 | ▼ 4,300 | -6.30% | 67,000 | 69,900 | 61,600 | 43,186 |
| 26.07.06 | 68,300 | ▼ 2,100 | -2.98% | 70,500 | 71,500 | 64,200 | 67,937 |
| 26.07.03 | 70,400 | ▲ 700 | +1.00% | 70,000 | 71,900 | 64,700 | 50,346 |
| 26.07.02 | 69,700 | ▼ 13,000 | -15.72% | 77,100 | 78,000 | 69,400 | 69,434 |
| 26.07.01 | 82,700 | ▲ 1,400 | +1.72% | 85,400 | 86,400 | 80,000 | 39,412 |
| 26.06.30 | 81,300 | ▲ 7,700 | +10.46% | 74,500 | 82,300 | 74,400 | 49,967 |
| 26.06.29 | 73,600 | ▼ 800 | -1.08% | 75,100 | 76,600 | 71,100 | 29,584 |
| 26.06.26 | 74,400 | ▼ 3,400 | -4.37% | 77,300 | 80,400 | 71,700 | 43,570 |
| 26.06.25 | 77,800 | ▼ 2,900 | -3.59% | 82,900 | 83,100 | 77,400 | 40,509 |
| 26.06.24 | 80,700 | ▲ 3,100 | +3.99% | 79,900 | 81,000 | 72,900 | 62,328 |
| 26.06.23 | 77,600 | ▼ 6,500 | -7.73% | 85,200 | 91,000 | 77,400 | 84,590 |
| 26.06.22 | 84,100 | ▲ 700 | +0.84% | 82,000 | 86,900 | 77,700 | 38,827 |
| 26.06.19 | 83,400 | ▼ 5,500 | -6.19% | 89,700 | 90,000 | 80,800 | 46,486 |
| 26.06.18 | 88,900 | ▲ 3,800 | +4.47% | 84,400 | 89,200 | 82,000 | 49,320 |
| 26.06.17 | 85,100 | ▼ 1,700 | -1.96% | 85,200 | 87,300 | 83,100 | 43,669 |