조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,640 | ▲ 490 | +2.56% | 19,150 | 20,250 | 18,810 | 166,007 |
| 26.08.11 | 19,150 | ▼ 170 | -0.88% | 19,000 | 20,400 | 18,880 | 114,496 |
| 26.08.10 | 19,320 | ▲ 1,580 | +8.91% | 17,800 | 19,480 | 17,800 | 177,924 |
| 26.08.07 | 17,740 | ▼ 420 | -2.31% | 18,160 | 18,430 | 17,450 | 38,534 |
| 26.08.06 | 18,160 | ▼ 170 | -0.93% | 18,200 | 18,790 | 17,700 | 67,785 |
| 26.08.05 | 18,330 | ▼ 20 | -0.11% | 18,290 | 18,570 | 17,860 | 93,408 |
| 26.08.04 | 18,350 | ▲ 2,600 | +16.51% | 15,910 | 18,810 | 15,910 | 471,170 |
| 26.08.03 | 15,750 | ▼ 140 | -0.88% | 15,890 | 16,330 | 15,230 | 81,016 |
| 26.07.31 | 15,890 | ▲ 1,390 | +9.59% | 14,930 | 15,900 | 14,930 | 101,744 |
| 26.07.30 | 14,500 | ▲ 310 | +2.18% | 13,760 | 15,310 | 13,760 | 123,451 |
| 26.07.29 | 14,190 | ▼ 1,250 | -8.10% | 15,450 | 16,000 | 13,740 | 193,875 |
| 26.07.28 | 15,440 | ▼ 2,170 | -12.32% | 17,160 | 17,540 | 15,350 | 215,291 |
| 26.07.27 | 17,610 | ▼ 690 | -3.77% | 18,550 | 18,600 | 17,450 | 107,843 |
| 26.07.24 | 18,300 | ▼ 990 | -5.13% | 19,000 | 19,400 | 17,370 | 236,217 |
| 26.07.23 | 19,290 | ▲ 3,970 | +25.91% | 15,320 | 19,480 | 15,320 | 562,420 |
| 26.07.22 | 15,320 | ▲ 460 | +3.10% | 15,000 | 15,840 | 15,000 | 60,412 |
| 26.07.21 | 14,860 | ▼ 140 | -0.93% | 14,820 | 15,190 | 14,750 | 63,222 |
| 26.07.20 | 15,000 | ▼ 730 | -4.64% | 15,490 | 15,660 | 15,000 | 65,251 |
| 26.07.16 | 15,730 | ▼ 760 | -4.61% | 16,320 | 16,390 | 15,630 | 54,640 |
| 26.07.15 | 16,490 | ▲ 890 | +5.71% | 15,900 | 16,490 | 15,850 | 64,370 |