조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,600 | ▼ 290 | -1.83% | 15,890 | 15,890 | 15,030 | 78,043 |
| 26.07.13 | 15,890 | ▼ 1,210 | -7.08% | 17,090 | 17,430 | 15,870 | 76,733 |
| 26.07.10 | 17,100 | ▲ 790 | +4.84% | 16,310 | 17,440 | 16,310 | 44,534 |
| 26.07.09 | 16,310 | ▼ 410 | -2.45% | 16,550 | 17,200 | 16,120 | 58,500 |
| 26.07.08 | 16,720 | ▼ 700 | -4.02% | 17,100 | 17,350 | 16,380 | 119,276 |
| 26.07.07 | 17,420 | ▼ 570 | -3.17% | 17,610 | 18,320 | 17,120 | 83,752 |
| 26.07.06 | 17,990 | ▲ 40 | +0.22% | 18,050 | 18,490 | 17,600 | 79,190 |
| 26.07.03 | 17,950 | ▲ 80 | +0.45% | 17,880 | 18,240 | 17,170 | 91,172 |
| 26.07.02 | 17,870 | ▼ 840 | -4.49% | 18,250 | 18,710 | 17,750 | 99,951 |
| 26.07.01 | 18,710 | ▲ 850 | +4.76% | 18,000 | 19,110 | 17,780 | 125,473 |
| 26.06.30 | 17,860 | ▼ 540 | -2.93% | 18,270 | 18,750 | 17,780 | 80,399 |
| 26.06.29 | 18,400 | ▲ 2,260 | +14.00% | 16,080 | 18,690 | 16,080 | 202,940 |
| 26.06.26 | 16,140 | ▼ 680 | -4.04% | 16,470 | 16,800 | 15,600 | 161,547 |
| 26.06.25 | 16,820 | ▼ 370 | -2.15% | 17,250 | 17,660 | 16,820 | 114,402 |
| 26.06.24 | 17,190 | ▲ 190 | +1.12% | 16,700 | 18,050 | 16,700 | 118,647 |
| 26.06.23 | 17,000 | ▼ 1,290 | -7.05% | 18,290 | 19,070 | 17,000 | 179,774 |
| 26.06.22 | 18,290 | ▼ 340 | -1.83% | 18,170 | 18,880 | 18,170 | 69,766 |
| 26.06.19 | 18,630 | ▼ 1,360 | -6.80% | 20,050 | 20,100 | 18,340 | 158,578 |
| 26.06.18 | 19,990 | ▼ 910 | -4.35% | 21,450 | 21,800 | 19,950 | 146,453 |
| 26.06.17 | 20,900 | ▲ 250 | +1.21% | 20,950 | 21,500 | 20,100 | 157,917 |