조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,050 | ▲ 250 | +1.10% | 22,700 | 23,850 | 21,850 | 386,436 |
| 26.09.09 | 22,800 | ▼ 100 | -0.44% | 22,800 | 23,550 | 22,350 | 231,524 |
| 26.09.08 | 22,900 | ▼ 1,300 | -5.37% | 24,350 | 24,400 | 22,800 | 392,901 |
| 26.09.07 | 24,200 | ▲ 1,400 | +6.14% | 22,800 | 25,100 | 22,100 | 788,199 |
| 26.09.04 | 22,800 | ▲ 1,100 | +5.07% | 21,750 | 23,400 | 21,300 | 393,890 |
| 26.09.03 | 21,700 | ▲ 1,150 | +5.60% | 20,850 | 22,350 | 20,000 | 383,745 |
| 26.09.02 | 20,550 | ▼ 1,150 | -5.30% | 21,100 | 21,950 | 20,550 | 206,189 |
| 26.09.01 | 21,700 | ▼ 1,050 | -4.62% | 22,550 | 22,850 | 21,400 | 217,144 |
| 26.08.31 | 22,750 | ▼ 250 | -1.09% | 22,000 | 23,200 | 21,050 | 537,715 |
| 26.08.28 | 23,000 | ▲ 200 | +0.88% | 23,250 | 23,350 | 22,050 | 511,048 |
| 26.08.27 | 22,800 | ▲ 1,950 | +9.35% | 20,500 | 23,950 | 20,200 | 2,037,490 |
| 26.08.26 | 20,850 | ▲ 3,030 | +17.00% | 18,350 | 22,950 | 18,160 | 2,348,441 |
| 26.08.25 | 17,820 | ▲ 1,410 | +8.59% | 16,460 | 17,880 | 16,300 | 154,824 |
| 26.08.24 | 16,410 | ▼ 140 | -0.85% | 16,500 | 16,700 | 16,240 | 55,425 |
| 26.08.21 | 16,550 | ▼ 740 | -4.28% | 17,290 | 17,290 | 16,120 | 63,955 |
| 26.08.20 | 17,290 | ▼ 100 | -0.58% | 17,450 | 17,840 | 17,140 | 50,488 |
| 26.08.19 | 17,390 | ▼ 290 | -1.64% | 17,000 | 17,720 | 16,910 | 55,170 |
| 26.08.18 | 17,680 | ▼ 1,200 | -6.36% | 18,660 | 18,850 | 17,550 | 128,289 |
| 26.08.14 | 18,880 | ▼ 340 | -1.77% | 19,250 | 19,650 | 18,560 | 66,294 |
| 26.08.13 | 19,220 | ▼ 420 | -2.14% | 19,650 | 19,890 | 18,995 | 95,182 |