조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,350 | ▼ 5 | -0.21% | 2,320 | 2,365 | 2,320 | 32,785 |
| 26.10.13 | 2,355 | ▼ 25 | -1.05% | 2,370 | 2,370 | 2,305 | 20,163 |
| 26.10.12 | 2,380 | ▼ 40 | -1.65% | 2,420 | 2,430 | 2,360 | 18,912 |
| 26.10.08 | 2,420 | ▼ 30 | -1.22% | 2,440 | 2,450 | 2,410 | 11,796 |
| 26.10.07 | 2,450 | ▲ 30 | +1.24% | 2,420 | 2,525 | 2,420 | 54,949 |
| 26.10.06 | 2,420 | ▼ 25 | -1.02% | 2,445 | 2,465 | 2,415 | 31,458 |
| 26.10.02 | 2,445 | ▲ 45 | +1.88% | 2,400 | 2,455 | 2,400 | 16,356 |
| 26.10.01 | 2,400 | ▲ 5 | +0.21% | 2,385 | 2,420 | 2,380 | 11,365 |
| 26.09.30 | 2,395 | ▼ 10 | -0.42% | 2,410 | 2,415 | 2,385 | 11,377 |
| 26.09.29 | 2,405 | ▲ 5 | +0.21% | 2,400 | 2,405 | 2,380 | 8,811 |
| 26.09.28 | 2,400 | ▲ 30 | +1.27% | 2,370 | 2,440 | 2,350 | 34,610 |
| 26.09.23 | 2,370 | ▼ 25 | -1.04% | 2,400 | 2,400 | 2,365 | 26,310 |
| 26.09.22 | 2,395 | - 0 | 0.00% | 2,395 | 2,410 | 2,375 | 34,444 |
| 26.09.21 | 2,395 | ▼ 10 | -0.42% | 2,400 | 2,415 | 2,375 | 17,694 |
| 26.09.18 | 2,405 | ▲ 10 | +0.42% | 2,410 | 2,410 | 2,385 | 19,103 |
| 26.09.17 | 2,395 | ▼ 10 | -0.42% | 2,385 | 2,405 | 2,380 | 16,921 |
| 26.09.16 | 2,405 | ▼ 30 | -1.23% | 2,435 | 2,455 | 2,375 | 24,473 |
| 26.09.15 | 2,435 | ▲ 40 | +1.67% | 2,400 | 2,495 | 2,380 | 127,576 |
| 26.09.14 | 2,395 | ▲ 5 | +0.21% | 2,355 | 2,400 | 2,350 | 46,475 |
| 26.09.11 | 2,390 | ▼ 20 | -0.83% | 2,385 | 2,405 | 2,365 | 49,033 |
글쓰기는 로그인 후 이용해 주세요.