조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,620 | ▲ 50 | +1.95% | 2,575 | 2,650 | 2,575 | 27,663 |
| 26.08.11 | 2,570 | ▲ 5 | +0.19% | 2,560 | 2,580 | 2,550 | 6,953 |
| 26.08.10 | 2,565 | ▲ 55 | +2.19% | 2,510 | 2,565 | 2,510 | 34,674 |
| 26.08.07 | 2,510 | - 0 | 0.00% | 2,515 | 2,520 | 2,480 | 18,517 |
| 26.08.06 | 2,510 | ▲ 5 | +0.20% | 2,470 | 2,515 | 2,460 | 22,142 |
| 26.08.05 | 2,505 | ▲ 10 | +0.40% | 2,500 | 2,540 | 2,455 | 34,681 |
| 26.08.04 | 2,495 | ▲ 50 | +2.04% | 2,445 | 2,495 | 2,430 | 12,696 |
| 26.08.03 | 2,445 | ▲ 5 | +0.20% | 2,395 | 2,460 | 2,350 | 21,106 |
| 26.07.31 | 2,440 | ▲ 115 | +4.95% | 2,345 | 2,500 | 2,345 | 42,648 |
| 26.07.30 | 2,325 | ▼ 15 | -0.64% | 2,250 | 2,400 | 2,250 | 62,356 |
| 26.07.29 | 2,340 | ▼ 105 | -4.29% | 2,440 | 2,500 | 2,270 | 90,906 |
| 26.07.28 | 2,445 | ▼ 50 | -2.00% | 2,465 | 2,500 | 2,415 | 45,668 |
| 26.07.27 | 2,495 | ▲ 45 | +1.84% | 2,450 | 2,550 | 2,450 | 24,359 |
| 26.07.24 | 2,450 | ▼ 5 | -0.20% | 2,450 | 2,500 | 2,410 | 26,760 |
| 26.07.23 | 2,455 | ▲ 55 | +2.29% | 2,390 | 2,455 | 2,390 | 19,348 |
| 26.07.22 | 2,400 | ▼ 10 | -0.41% | 2,450 | 2,480 | 2,400 | 30,751 |
| 26.07.21 | 2,410 | - 0 | 0.00% | 2,390 | 2,430 | 2,380 | 14,469 |
| 26.07.20 | 2,410 | ▼ 95 | -3.79% | 2,495 | 2,495 | 2,400 | 30,483 |
| 26.07.16 | 2,505 | ▼ 10 | -0.40% | 2,490 | 2,515 | 2,460 | 17,193 |
| 26.07.15 | 2,515 | ▼ 5 | -0.20% | 2,500 | 2,540 | 2,480 | 9,017 |