본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,520▲ 5+0.20%2,5102,5302,40042,303
26.07.132,515▼ 75-2.90%2,5952,6002,48034,469
26.07.102,590▲ 55+2.17%2,5102,5902,51045,732
26.07.092,535▼ 20-0.78%2,4902,5602,46564,734
26.07.082,555▼ 35-1.35%2,5902,6202,51521,087
26.07.072,590▲ 20+0.78%2,5802,6452,55024,862
26.07.062,570▲ 5+0.19%2,5702,6002,5458,986
26.07.032,565▲ 45+1.79%2,4952,5752,49014,767
26.07.022,520▼ 10-0.40%2,5252,5552,49526,782
26.07.012,530▲ 10+0.40%2,5302,5502,4909,123
26.06.302,520▲ 75+3.07%2,4452,5302,44532,629
26.06.292,445▼ 10-0.41%2,4352,5602,405119,028
26.06.262,455▼ 25-1.01%2,4702,5402,38030,876
26.06.252,480▼ 10-0.40%2,5252,5252,42515,357
26.06.242,490▲ 15+0.61%2,4252,5052,42543,759
26.06.232,475▼ 115-4.44%2,5652,6502,44090,578
26.06.222,590▼ 95-3.54%2,6602,6602,57046,579
26.06.192,685▼ 35-1.29%2,7152,7502,58059,244
26.06.182,720▼ 30-1.09%2,7502,7502,6909,574
26.06.172,750▲ 30+1.10%2,7102,7602,65522,880