본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,410▼ 10-0.41%2,4102,4152,36537,230
26.09.092,420▼ 5-0.21%2,4302,4352,39031,590
26.09.082,425▼ 35-1.42%2,4552,4602,41552,056
26.09.072,460▼ 40-1.60%2,4902,5052,44072,717
26.09.042,500▼ 10-0.40%2,5102,5202,47047,465
26.09.032,510▲ 65+2.66%2,4502,5102,45074,702
26.09.022,445▼ 105-4.12%2,5352,5352,435104,190
26.09.012,550- 00.00%2,5402,5552,51058,930
26.08.312,550▲ 30+1.19%2,5352,5652,52072,034
26.08.282,520▼ 10-0.40%2,5302,5552,51082,197
26.08.272,530▲ 25+1.00%2,4952,5402,49079,811
26.08.262,505▲ 35+1.42%2,4902,5202,470141,644
26.08.252,470▼ 35-1.40%2,4652,5152,410309,064
26.08.242,505▲ 80+3.30%2,4302,8852,4055,913,590
26.08.212,425▼ 45-1.82%2,4502,4752,355105,262
26.08.202,470▲ 25+1.02%2,4602,5302,43555,599
26.08.192,445▼ 50-2.00%2,4852,5052,43055,497
26.08.182,495▼ 135-5.13%2,5902,6302,48559,538
26.08.142,630▲ 15+0.57%2,5902,6302,58513,295
26.08.132,615▼ 5-0.19%2,6202,6502,56022,034