조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,780 | ▲ 10 | +0.15% | 6,750 | 6,970 | 6,740 | 26,026 |
| 26.07.13 | 6,770 | ▼ 110 | -1.60% | 6,890 | 6,980 | 6,760 | 19,284 |
| 26.07.10 | 6,880 | ▲ 150 | +2.23% | 6,740 | 6,950 | 6,740 | 22,043 |
| 26.07.09 | 6,730 | ▼ 140 | -2.04% | 6,870 | 6,870 | 6,730 | 23,406 |
| 26.07.08 | 6,870 | ▲ 40 | +0.59% | 6,830 | 6,980 | 6,780 | 36,494 |
| 26.07.07 | 6,830 | ▼ 10 | -0.15% | 6,850 | 6,980 | 6,750 | 29,371 |
| 26.07.06 | 6,840 | ▼ 20 | -0.29% | 6,860 | 6,910 | 6,500 | 16,613 |
| 26.07.03 | 6,860 | ▲ 80 | +1.18% | 6,750 | 6,890 | 6,700 | 22,366 |
| 26.07.02 | 6,780 | ▼ 20 | -0.29% | 6,800 | 6,920 | 6,700 | 33,901 |
| 26.07.01 | 6,800 | ▲ 70 | +1.04% | 6,790 | 6,890 | 6,720 | 31,801 |
| 26.06.30 | 6,730 | ▼ 70 | -1.03% | 6,880 | 6,890 | 6,720 | 12,440 |
| 26.06.29 | 6,800 | ▲ 260 | +3.98% | 6,540 | 6,850 | 6,540 | 17,376 |
| 26.06.26 | 6,540 | ▼ 150 | -2.24% | 6,610 | 6,670 | 6,400 | 47,844 |
| 26.06.25 | 6,690 | ▲ 70 | +1.06% | 6,630 | 6,840 | 6,630 | 11,312 |
| 26.06.24 | 6,620 | ▼ 120 | -1.78% | 6,610 | 6,910 | 6,600 | 52,247 |
| 26.06.23 | 6,740 | ▼ 240 | -3.44% | 6,980 | 7,030 | 6,720 | 39,557 |
| 26.06.22 | 6,980 | ▼ 70 | -0.99% | 7,040 | 7,100 | 6,950 | 11,741 |
| 26.06.19 | 7,050 | ▼ 90 | -1.26% | 7,130 | 7,160 | 6,980 | 44,861 |
| 26.06.18 | 7,140 | ▼ 160 | -2.19% | 7,300 | 7,300 | 7,130 | 22,501 |
| 26.06.17 | 7,300 | ▲ 20 | +0.27% | 7,280 | 7,310 | 7,230 | 20,056 |