조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,920 | ▼ 50 | -0.72% | 6,970 | 6,980 | 6,890 | 10,526 |
| 26.08.11 | 6,970 | - 0 | 0.00% | 6,970 | 7,060 | 6,930 | 15,582 |
| 26.08.10 | 6,970 | ▲ 30 | +0.43% | 6,980 | 7,020 | 6,890 | 15,807 |
| 26.08.07 | 6,940 | ▲ 50 | +0.73% | 6,890 | 6,970 | 6,890 | 15,160 |
| 26.08.06 | 6,890 | ▲ 40 | +0.58% | 6,850 | 6,970 | 6,800 | 13,649 |
| 26.08.05 | 6,850 | ▲ 80 | +1.18% | 6,790 | 6,910 | 6,780 | 15,055 |
| 26.08.04 | 6,770 | ▲ 110 | +1.65% | 6,670 | 6,770 | 6,670 | 15,649 |
| 26.08.03 | 6,660 | ▼ 30 | -0.45% | 6,680 | 6,750 | 6,650 | 19,108 |
| 26.07.31 | 6,690 | ▲ 70 | +1.06% | 6,740 | 6,740 | 6,580 | 26,401 |
| 26.07.30 | 6,620 | ▲ 20 | +0.30% | 6,550 | 6,730 | 6,550 | 33,268 |
| 26.07.29 | 6,600 | ▼ 120 | -1.79% | 6,720 | 6,850 | 6,520 | 60,106 |
| 26.07.28 | 6,720 | ▼ 180 | -2.61% | 6,880 | 6,890 | 6,685 | 29,840 |
| 26.07.27 | 6,900 | ▲ 20 | +0.29% | 6,860 | 7,000 | 6,860 | 16,406 |
| 26.07.24 | 6,880 | ▼ 70 | -1.01% | 6,950 | 6,980 | 6,850 | 25,146 |
| 26.07.23 | 6,950 | ▲ 160 | +2.36% | 6,830 | 6,960 | 6,790 | 19,669 |
| 26.07.22 | 6,790 | ▼ 50 | -0.73% | 6,820 | 6,950 | 6,790 | 18,079 |
| 26.07.21 | 6,840 | ▼ 20 | -0.29% | 6,860 | 6,930 | 6,800 | 24,257 |
| 26.07.20 | 6,860 | ▼ 100 | -1.44% | 6,960 | 6,980 | 6,840 | 29,244 |
| 26.07.16 | 6,960 | ▲ 190 | +2.81% | 6,770 | 7,050 | 6,770 | 53,231 |
| 26.07.15 | 6,770 | ▼ 10 | -0.15% | 6,780 | 6,850 | 6,700 | 28,114 |