조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,030 | ▲ 80 | +1.15% | 7,000 | 7,060 | 6,990 | 7,654 |
| 26.09.09 | 6,950 | ▼ 80 | -1.14% | 6,990 | 7,030 | 6,930 | 19,145 |
| 26.09.08 | 7,030 | - 0 | 0.00% | 7,000 | 7,060 | 7,000 | 16,614 |
| 26.09.07 | 7,030 | ▲ 10 | +0.14% | 7,030 | 7,070 | 7,000 | 13,709 |
| 26.09.04 | 7,020 | ▲ 50 | +0.72% | 6,970 | 7,050 | 6,970 | 16,954 |
| 26.09.03 | 6,970 | ▲ 70 | +1.01% | 6,900 | 7,020 | 6,900 | 15,479 |
| 26.09.02 | 6,900 | ▼ 50 | -0.72% | 6,950 | 6,980 | 6,880 | 30,349 |
| 26.09.01 | 6,950 | ▲ 10 | +0.14% | 6,900 | 7,020 | 6,900 | 11,062 |
| 26.08.31 | 6,940 | ▲ 70 | +1.02% | 6,850 | 6,950 | 6,790 | 31,875 |
| 26.08.28 | 6,870 | ▲ 70 | +1.03% | 6,810 | 6,870 | 6,750 | 15,407 |
| 26.08.27 | 6,800 | ▼ 30 | -0.44% | 6,840 | 6,850 | 6,750 | 13,331 |
| 26.08.26 | 6,830 | ▲ 10 | +0.15% | 6,820 | 6,830 | 6,770 | 10,011 |
| 26.08.25 | 6,820 | ▲ 100 | +1.49% | 6,750 | 6,830 | 6,690 | 15,754 |
| 26.08.24 | 6,720 | - 0 | 0.00% | 6,800 | 6,800 | 6,660 | 8,868 |
| 26.08.21 | 6,720 | ▼ 60 | -0.88% | 6,770 | 6,780 | 6,700 | 16,681 |
| 26.08.20 | 6,780 | ▲ 90 | +1.35% | 6,720 | 6,780 | 6,700 | 16,823 |
| 26.08.19 | 6,690 | ▼ 80 | -1.18% | 6,730 | 6,780 | 6,670 | 28,025 |
| 26.08.18 | 6,770 | ▼ 140 | -2.03% | 6,920 | 6,940 | 6,750 | 45,927 |
| 26.08.14 | 6,910 | ▼ 20 | -0.29% | 6,930 | 6,960 | 6,880 | 21,490 |
| 26.08.13 | 6,930 | ▲ 10 | +0.14% | 6,920 | 6,950 | 6,870 | 11,914 |