조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,060 | ▲ 10 | +0.95% | 1,049 | 1,082 | 1,010 | 160,934 |
| 26.09.09 | 1,050 | ▲ 5 | +0.48% | 1,046 | 1,058 | 1,029 | 97,029 |
| 26.09.08 | 1,045 | ▲ 5 | +0.48% | 1,051 | 1,112 | 1,033 | 115,568 |
| 26.09.07 | 1,040 | ▲ 28 | +2.77% | 1,034 | 1,088 | 1,030 | 163,874 |
| 26.09.04 | 1,012 | ▼ 18 | -1.75% | 1,040 | 1,165 | 1,000 | 1,166,680 |
| 26.09.03 | 1,030 | ▲ 13 | +1.28% | 1,018 | 1,090 | 1,018 | 198,154 |
| 26.09.02 | 1,017 | ▲ 17 | +1.70% | 1,000 | 1,040 | 992 | 145,526 |
| 26.09.01 | 1,000 | ▲ 10 | +1.01% | 983 | 1,010 | 965 | 41,080 |
| 26.08.31 | 990 | ▼ 5 | -0.50% | 995 | 997 | 962 | 55,745 |
| 26.08.28 | 995 | ▲ 21 | +2.16% | 984 | 998 | 952 | 60,603 |
| 26.08.27 | 974 | ▲ 26 | +2.74% | 957 | 984 | 955 | 37,851 |
| 26.08.26 | 948 | ▼ 42 | -4.24% | 998 | 998 | 945 | 56,505 |
| 26.08.25 | 990 | ▲ 10 | +1.02% | 986 | 990 | 941 | 52,775 |
| 26.08.24 | 980 | ▲ 24 | +2.51% | 975 | 987 | 907 | 51,954 |
| 26.08.21 | 956 | ▼ 2 | -0.21% | 968 | 969 | 938 | 30,378 |
| 26.08.20 | 958 | ▲ 10 | +1.05% | 941 | 966 | 917 | 49,577 |
| 26.08.19 | 948 | ▼ 10 | -1.04% | 931 | 958 | 918 | 28,369 |
| 26.08.18 | 958 | ▲ 5 | +0.52% | 972 | 972 | 910 | 79,599 |
| 26.08.14 | 953 | ▼ 64 | -6.29% | 999 | 1,003 | 949 | 233,707 |
| 26.08.13 | 1,017 | ▲ 2 | +0.20% | 1,021 | 1,036 | 957 | 195,385 |