조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 891 | ▼ 7 | -0.78% | 888 | 940 | 836 | 76,492 |
| 26.07.13 | 898 | ▼ 41 | -4.37% | 939 | 974 | 898 | 106,586 |
| 26.07.10 | 939 | ▲ 22 | +2.40% | 917 | 946 | 891 | 81,232 |
| 26.07.09 | 917 | ▲ 30 | +3.38% | 890 | 923 | 867 | 61,513 |
| 26.07.08 | 887 | ▼ 92 | -9.40% | 979 | 979 | 872 | 274,921 |
| 26.07.07 | 979 | ▼ 3 | -0.31% | 992 | 1,006 | 964 | 167,007 |
| 26.07.06 | 982 | ▲ 6 | +0.61% | 976 | 994 | 953 | 130,433 |
| 26.07.03 | 976 | ▲ 21 | +2.20% | 955 | 983 | 922 | 152,950 |
| 26.07.02 | 955 | ▼ 58 | -5.73% | 1,004 | 1,012 | 931 | 204,505 |
| 26.07.01 | 1,013 | ▼ 12 | -1.17% | 1,062 | 1,062 | 983 | 297,080 |
| 26.06.30 | 1,025 | ▲ 50 | +5.13% | 977 | 1,064 | 977 | 485,511 |
| 26.06.29 | 975 | ▲ 74 | +8.21% | 902 | 1,040 | 900 | 387,212 |
| 26.06.26 | 901 | ▼ 44 | -4.66% | 945 | 966 | 851 | 293,939 |
| 26.06.25 | 945 | ▲ 49 | +5.47% | 896 | 962 | 866 | 202,324 |
| 26.06.24 | 896 | ▲ 8 | +0.90% | 888 | 910 | 840 | 152,515 |
| 26.06.23 | 888 | ▼ 57 | -6.03% | 935 | 946 | 860 | 289,523 |
| 26.06.22 | 945 | ▲ 50 | +5.59% | 895 | 984 | 868 | 278,074 |
| 26.06.19 | 895 | ▼ 14 | -1.54% | 932 | 932 | 880 | 68,403 |
| 26.06.18 | 909 | ▼ 26 | -2.78% | 924 | 935 | 880 | 70,340 |
| 26.06.17 | 935 | ▼ 5 | -0.53% | 932 | 947 | 921 | 39,952 |