조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,015 | ▲ 50 | +5.18% | 967 | 1,028 | 965 | 209,362 |
| 26.08.11 | 965 | ▲ 3 | +0.31% | 990 | 990 | 950 | 94,422 |
| 26.08.10 | 962 | ▲ 22 | +2.34% | 956 | 962 | 900 | 105,652 |
| 26.08.07 | 940 | ▲ 25 | +2.73% | 920 | 952 | 911 | 57,059 |
| 26.08.06 | 915 | ▼ 45 | -4.69% | 959 | 959 | 894 | 61,159 |
| 26.08.05 | 960 | ▼ 23 | -2.34% | 967 | 989 | 923 | 69,214 |
| 26.08.04 | 983 | - 0 | 0.00% | 978 | 984 | 950 | 89,536 |
| 26.08.03 | 983 | ▼ 47 | -4.56% | 1,012 | 1,012 | 950 | 80,809 |
| 26.07.31 | 1,030 | ▲ 165 | +19.08% | 865 | 1,031 | 865 | 154,774 |
| 26.07.30 | 865 | ▼ 43 | -4.74% | 876 | 907 | 861 | 84,198 |
| 26.07.29 | 908 | ▼ 41 | -4.32% | 935 | 942 | 861 | 131,743 |
| 26.07.28 | 949 | ▼ 2 | -0.21% | 951 | 951 | 906 | 72,520 |
| 26.07.27 | 951 | ▲ 41 | +4.51% | 912 | 960 | 902 | 119,905 |
| 26.07.24 | 910 | ▲ 1 | +0.11% | 909 | 927 | 900 | 45,748 |
| 26.07.23 | 909 | ▲ 19 | +2.13% | 899 | 918 | 892 | 38,488 |
| 26.07.22 | 890 | - 0 | 0.00% | 909 | 939 | 890 | 66,403 |
| 26.07.21 | 890 | ▼ 8 | -0.89% | 890 | 925 | 877 | 49,735 |
| 26.07.20 | 898 | ▼ 39 | -4.16% | 931 | 931 | 890 | 65,920 |
| 26.07.16 | 937 | ▲ 10 | +1.08% | 927 | 946 | 912 | 53,930 |
| 26.07.15 | 927 | ▲ 36 | +4.04% | 891 | 939 | 880 | 86,361 |