조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,090 | ▼ 20 | -0.28% | 7,180 | 7,190 | 6,850 | 44,438 |
| 26.09.09 | 7,110 | ▲ 260 | +3.80% | 6,870 | 7,200 | 6,850 | 75,215 |
| 26.09.08 | 6,850 | ▼ 150 | -2.14% | 7,000 | 7,090 | 6,820 | 62,393 |
| 26.09.07 | 7,000 | ▲ 30 | +0.43% | 6,970 | 7,120 | 6,920 | 44,063 |
| 26.09.04 | 6,970 | ▲ 260 | +3.87% | 6,750 | 6,980 | 6,750 | 65,801 |
| 26.09.03 | 6,710 | ▼ 110 | -1.61% | 6,830 | 6,880 | 6,630 | 61,901 |
| 26.09.02 | 6,820 | ▼ 200 | -2.85% | 6,980 | 6,980 | 6,770 | 39,394 |
| 26.09.01 | 7,020 | ▼ 10 | -0.14% | 7,050 | 7,050 | 6,860 | 39,096 |
| 26.08.31 | 7,030 | ▲ 80 | +1.15% | 6,930 | 7,040 | 6,670 | 58,310 |
| 26.08.28 | 6,950 | ▲ 100 | +1.46% | 6,890 | 6,960 | 6,740 | 71,996 |
| 26.08.27 | 6,850 | ▲ 10 | +0.15% | 6,900 | 6,950 | 6,750 | 88,735 |
| 26.08.26 | 6,840 | ▼ 10 | -0.15% | 6,920 | 6,920 | 6,700 | 43,776 |
| 26.08.25 | 6,850 | - 0 | 0.00% | 6,840 | 6,910 | 6,470 | 102,771 |
| 26.08.24 | 6,850 | ▲ 30 | +0.44% | 6,820 | 6,970 | 6,720 | 148,265 |
| 26.08.21 | 6,820 | ▼ 280 | -3.94% | 7,050 | 7,100 | 6,700 | 104,183 |
| 26.08.20 | 7,100 | ▲ 80 | +1.14% | 7,100 | 7,220 | 6,990 | 138,188 |
| 26.08.19 | 7,020 | ▼ 110 | -1.54% | 6,990 | 7,200 | 6,880 | 107,193 |
| 26.08.18 | 7,130 | ▼ 960 | -11.87% | 7,750 | 7,760 | 7,080 | 328,364 |
| 26.08.14 | 8,090 | ▲ 60 | +0.75% | 8,060 | 8,160 | 7,840 | 115,857 |
| 26.08.13 | 8,030 | ▼ 150 | -1.83% | 8,190 | 8,190 | 7,960 | 76,460 |