조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,180 | ▲ 30 | +0.37% | 8,130 | 8,320 | 7,960 | 79,654 |
| 26.08.11 | 8,150 | ▲ 200 | +2.52% | 7,890 | 8,190 | 7,810 | 108,158 |
| 26.08.10 | 7,950 | ▲ 210 | +2.71% | 7,810 | 7,950 | 7,620 | 116,430 |
| 26.08.07 | 7,740 | ▼ 30 | -0.39% | 7,810 | 8,000 | 7,530 | 67,227 |
| 26.08.06 | 7,770 | ▲ 30 | +0.39% | 7,740 | 7,900 | 7,600 | 88,454 |
| 26.08.05 | 7,740 | ▲ 460 | +6.32% | 7,380 | 7,800 | 7,320 | 145,545 |
| 26.08.04 | 7,280 | ▲ 480 | +7.06% | 6,900 | 7,330 | 6,840 | 137,538 |
| 26.08.03 | 6,800 | ▲ 70 | +1.04% | 6,510 | 7,010 | 6,510 | 105,717 |
| 26.07.31 | 6,730 | ▲ 590 | +9.61% | 6,380 | 6,740 | 6,260 | 136,906 |
| 26.07.30 | 6,140 | ▲ 120 | +1.99% | 5,710 | 6,300 | 5,710 | 77,915 |
| 26.07.29 | 6,020 | ▼ 440 | -6.81% | 6,470 | 6,660 | 5,700 | 214,789 |
| 26.07.28 | 6,460 | ▼ 490 | -7.05% | 6,810 | 6,810 | 6,430 | 163,404 |
| 26.07.27 | 6,950 | - 0 | 0.00% | 7,070 | 7,090 | 6,830 | 63,238 |
| 26.07.24 | 6,950 | ▼ 190 | -2.66% | 7,080 | 7,090 | 6,830 | 88,401 |
| 26.07.23 | 7,140 | ▲ 210 | +3.03% | 6,930 | 7,160 | 6,920 | 99,112 |
| 26.07.22 | 6,930 | ▲ 150 | +2.21% | 6,940 | 7,170 | 6,900 | 120,985 |
| 26.07.21 | 6,780 | ▲ 160 | +2.42% | 6,550 | 6,830 | 6,450 | 126,566 |
| 26.07.20 | 6,620 | ▼ 470 | -6.63% | 6,990 | 7,100 | 6,570 | 119,545 |
| 26.07.16 | 7,090 | ▼ 320 | -4.32% | 7,340 | 7,390 | 6,990 | 178,776 |
| 26.07.15 | 7,410 | ▲ 450 | +6.47% | 7,010 | 7,580 | 7,010 | 295,743 |