조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,960 | ▲ 60 | +0.87% | 6,900 | 7,070 | 6,550 | 156,760 |
| 26.07.13 | 6,900 | ▼ 430 | -5.87% | 7,350 | 7,400 | 6,850 | 170,862 |
| 26.07.10 | 7,330 | ▲ 620 | +9.24% | 6,750 | 7,340 | 6,750 | 158,569 |
| 26.07.09 | 6,710 | ▲ 40 | +0.60% | 6,670 | 6,950 | 6,510 | 158,817 |
| 26.07.08 | 6,670 | ▼ 400 | -5.66% | 6,880 | 7,100 | 6,580 | 185,383 |
| 26.07.07 | 7,070 | ▼ 260 | -3.55% | 7,170 | 7,460 | 6,840 | 155,697 |
| 26.07.06 | 7,330 | ▼ 400 | -5.17% | 7,730 | 7,730 | 7,150 | 122,760 |
| 26.07.03 | 7,730 | ▲ 380 | +5.17% | 7,360 | 7,740 | 7,060 | 131,655 |
| 26.07.02 | 7,350 | ▼ 550 | -6.96% | 7,740 | 7,780 | 7,300 | 135,281 |
| 26.07.01 | 7,900 | ▲ 530 | +7.19% | 7,400 | 7,980 | 7,300 | 173,707 |
| 26.06.30 | 7,370 | ▼ 250 | -3.28% | 7,650 | 7,680 | 7,300 | 91,341 |
| 26.06.29 | 7,620 | ▲ 630 | +9.01% | 6,990 | 7,620 | 6,990 | 139,106 |
| 26.06.26 | 6,990 | ▼ 320 | -4.38% | 7,300 | 7,300 | 6,700 | 216,647 |
| 26.06.25 | 7,310 | ▼ 140 | -1.88% | 7,460 | 7,730 | 7,220 | 144,366 |
| 26.06.24 | 7,450 | ▼ 10 | -0.13% | 7,420 | 7,740 | 7,160 | 182,930 |
| 26.06.23 | 7,460 | ▼ 620 | -7.67% | 7,800 | 8,090 | 7,400 | 233,380 |
| 26.06.22 | 8,080 | ▼ 150 | -1.82% | 8,010 | 8,210 | 7,630 | 236,978 |
| 26.06.19 | 8,230 | ▼ 300 | -3.52% | 8,530 | 8,600 | 7,930 | 187,785 |
| 26.06.18 | 8,530 | ▼ 320 | -3.62% | 8,800 | 8,920 | 8,500 | 96,588 |
| 26.06.17 | 8,850 | ▼ 10 | -0.11% | 8,940 | 8,990 | 8,470 | 148,181 |