조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,425 | ▼ 21 | -1.45% | 1,361 | 1,430 | 1,359 | 75,271 |
| 26.07.13 | 1,446 | ▼ 46 | -3.08% | 1,427 | 1,490 | 1,392 | 200,512 |
| 26.07.10 | 1,492 | ▲ 23 | +1.57% | 1,463 | 1,538 | 1,411 | 51,729 |
| 26.07.09 | 1,469 | ▼ 1 | -0.07% | 1,450 | 1,470 | 1,380 | 62,159 |
| 26.07.08 | 1,470 | ▼ 11 | -0.74% | 1,372 | 1,485 | 1,372 | 43,535 |
| 26.07.07 | 1,481 | ▲ 20 | +1.37% | 1,461 | 1,510 | 1,401 | 34,771 |
| 26.07.06 | 1,461 | ▼ 136 | -8.52% | 1,597 | 1,597 | 1,461 | 52,651 |
| 26.07.03 | 1,597 | ▲ 44 | +2.83% | 1,540 | 1,599 | 1,507 | 37,451 |
| 26.07.02 | 1,553 | ▼ 54 | -3.36% | 1,594 | 1,624 | 1,533 | 104,309 |
| 26.07.01 | 1,607 | ▲ 9 | +0.56% | 1,615 | 1,638 | 1,542 | 122,061 |
| 26.06.30 | 1,598 | ▲ 161 | +11.20% | 1,405 | 1,615 | 1,405 | 241,312 |
| 26.06.29 | 1,437 | ▲ 67 | +4.89% | 1,320 | 1,446 | 1,320 | 110,612 |
| 26.06.26 | 1,370 | ▼ 78 | -5.39% | 1,448 | 1,448 | 1,321 | 100,240 |
| 26.06.25 | 1,448 | ▼ 22 | -1.50% | 1,470 | 1,470 | 1,384 | 43,127 |
| 26.06.24 | 1,470 | ▼ 10 | -0.68% | 1,480 | 1,480 | 1,379 | 80,657 |
| 26.06.23 | 1,480 | ▼ 50 | -3.27% | 1,530 | 1,530 | 1,378 | 123,261 |
| 26.06.22 | 1,530 | ▼ 10 | -0.65% | 1,538 | 1,551 | 1,435 | 107,216 |
| 26.06.19 | 1,540 | - 0 | 0.00% | 1,540 | 1,540 | 1,481 | 60,500 |
| 26.06.18 | 1,540 | ▼ 40 | -2.53% | 1,580 | 1,599 | 1,505 | 89,622 |
| 26.06.17 | 1,580 | ▼ 4 | -0.25% | 1,569 | 1,629 | 1,552 | 68,536 |