조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,559 | ▼ 28 | -1.76% | 1,584 | 1,595 | 1,533 | 85,966 |
| 26.08.11 | 1,587 | ▼ 4 | -0.25% | 1,603 | 1,615 | 1,530 | 56,015 |
| 26.08.10 | 1,591 | ▲ 2 | +0.13% | 1,596 | 1,699 | 1,525 | 327,623 |
| 26.08.07 | 1,589 | ▲ 153 | +10.65% | 1,436 | 1,590 | 1,390 | 298,843 |
| 26.08.06 | 1,436 | ▲ 27 | +1.92% | 1,420 | 1,437 | 1,335 | 45,365 |
| 26.08.05 | 1,409 | ▲ 4 | +0.28% | 1,392 | 1,439 | 1,325 | 53,944 |
| 26.08.04 | 1,405 | ▲ 30 | +2.18% | 1,375 | 1,409 | 1,334 | 28,047 |
| 26.08.03 | 1,375 | ▲ 63 | +4.80% | 1,345 | 1,414 | 1,319 | 46,917 |
| 26.07.31 | 1,312 | ▲ 27 | +2.10% | 1,324 | 1,348 | 1,285 | 28,631 |
| 26.07.30 | 1,285 | - 0 | 0.00% | 1,274 | 1,293 | 1,255 | 25,989 |
| 26.07.29 | 1,285 | ▼ 103 | -7.42% | 1,388 | 1,418 | 1,220 | 77,466 |
| 26.07.28 | 1,388 | ▼ 106 | -7.10% | 1,482 | 1,523 | 1,388 | 51,908 |
| 26.07.27 | 1,494 | ▲ 34 | +2.33% | 1,448 | 1,497 | 1,380 | 37,634 |
| 26.07.24 | 1,460 | ▼ 73 | -4.76% | 1,535 | 1,539 | 1,460 | 41,091 |
| 26.07.23 | 1,533 | ▲ 64 | +4.36% | 1,469 | 1,550 | 1,432 | 63,729 |
| 26.07.22 | 1,469 | ▼ 11 | -0.74% | 1,480 | 1,505 | 1,424 | 38,701 |
| 26.07.21 | 1,480 | ▼ 15 | -1.00% | 1,494 | 1,494 | 1,416 | 54,808 |
| 26.07.20 | 1,495 | ▼ 5 | -0.33% | 1,500 | 1,500 | 1,436 | 22,916 |
| 26.07.16 | 1,500 | - 0 | 0.00% | 1,500 | 1,538 | 1,401 | 54,736 |
| 26.07.15 | 1,500 | ▲ 75 | +5.26% | 1,425 | 1,500 | 1,424 | 66,863 |