조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,663 | ▲ 6 | +0.36% | 1,657 | 1,665 | 1,602 | 53,433 |
| 26.09.09 | 1,657 | ▼ 3 | -0.18% | 1,676 | 1,691 | 1,643 | 43,961 |
| 26.09.08 | 1,660 | ▼ 34 | -2.01% | 1,739 | 1,774 | 1,660 | 140,087 |
| 26.09.07 | 1,694 | ▲ 48 | +2.92% | 1,655 | 1,776 | 1,654 | 190,052 |
| 26.09.04 | 1,646 | ▼ 34 | -2.02% | 1,717 | 1,717 | 1,641 | 78,511 |
| 26.09.03 | 1,680 | ▲ 124 | +7.97% | 1,556 | 1,770 | 1,540 | 296,246 |
| 26.09.02 | 1,556 | ▲ 28 | +1.83% | 1,511 | 1,556 | 1,481 | 39,048 |
| 26.09.01 | 1,528 | ▼ 49 | -3.11% | 1,573 | 1,573 | 1,481 | 58,965 |
| 26.08.31 | 1,577 | ▼ 53 | -3.25% | 1,630 | 1,630 | 1,550 | 44,276 |
| 26.08.28 | 1,630 | ▲ 33 | +2.07% | 1,600 | 1,658 | 1,562 | 83,043 |
| 26.08.27 | 1,597 | ▲ 32 | +2.04% | 1,600 | 1,610 | 1,550 | 15,627 |
| 26.08.26 | 1,565 | ▼ 20 | -1.26% | 1,610 | 1,610 | 1,530 | 26,618 |
| 26.08.25 | 1,585 | ▲ 40 | +2.59% | 1,531 | 1,600 | 1,482 | 56,360 |
| 26.08.24 | 1,545 | ▼ 82 | -5.04% | 1,642 | 1,642 | 1,540 | 49,369 |
| 26.08.21 | 1,627 | ▼ 81 | -4.74% | 1,700 | 1,700 | 1,553 | 121,268 |
| 26.08.20 | 1,708 | ▼ 5 | -0.29% | 1,712 | 1,714 | 1,672 | 33,892 |
| 26.08.19 | 1,713 | ▼ 62 | -3.49% | 1,798 | 1,798 | 1,688 | 53,248 |
| 26.08.18 | 1,775 | ▼ 100 | -5.33% | 1,848 | 1,848 | 1,749 | 94,059 |
| 26.08.14 | 1,875 | ▲ 88 | +4.92% | 1,787 | 2,090 | 1,750 | 519,571 |
| 26.08.13 | 1,787 | ▲ 228 | +14.62% | 1,591 | 1,879 | 1,550 | 600,125 |