조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 1,065 | ▼ 15 | -1.39% | 1,087 | 1,089 | 1,062 | 137,985 |
| 26.09.21 | 1,080 | ▼ 14 | -1.28% | 1,086 | 1,095 | 1,062 | 134,383 |
| 26.09.18 | 1,094 | ▲ 16 | +1.48% | 1,089 | 1,124 | 1,077 | 222,581 |
| 26.09.17 | 1,078 | ▼ 14 | -1.28% | 1,092 | 1,092 | 1,060 | 80,058 |
| 26.09.16 | 1,092 | ▼ 21 | -1.89% | 1,130 | 1,130 | 1,074 | 149,565 |
| 26.09.15 | 1,113 | ▼ 8 | -0.71% | 1,121 | 1,145 | 1,083 | 170,308 |
| 26.09.14 | 1,121 | ▼ 11 | -0.97% | 1,171 | 1,175 | 1,113 | 298,870 |
| 26.09.11 | 1,132 | ▲ 5 | +0.44% | 1,126 | 1,143 | 1,103 | 216,357 |
| 26.09.10 | 1,127 | ▼ 8 | -0.70% | 1,124 | 1,160 | 1,099 | 414,130 |
| 26.09.09 | 1,135 | ▼ 15 | -1.30% | 1,135 | 1,149 | 1,104 | 213,797 |
| 26.09.08 | 1,150 | ▼ 18 | -1.54% | 1,168 | 1,171 | 1,122 | 246,880 |
| 26.09.07 | 1,168 | ▲ 23 | +2.01% | 1,154 | 1,174 | 1,135 | 495,984 |
| 26.09.04 | 1,145 | ▲ 3 | +0.26% | 1,137 | 1,148 | 1,100 | 263,343 |
| 26.09.03 | 1,142 | ▲ 6 | +0.53% | 1,165 | 1,165 | 1,093 | 387,308 |
| 26.09.02 | 1,136 | ▲ 73 | +6.87% | 1,067 | 1,160 | 1,036 | 743,643 |
| 26.09.01 | 1,063 | ▼ 6 | -0.56% | 1,069 | 1,070 | 1,017 | 230,510 |
| 26.08.31 | 1,069 | ▼ 14 | -1.29% | 1,083 | 1,084 | 1,016 | 189,359 |
| 26.08.28 | 1,083 | ▼ 15 | -1.37% | 1,095 | 1,095 | 1,061 | 275,108 |
| 26.08.27 | 1,098 | ▼ 2 | -0.18% | 1,100 | 1,117 | 1,072 | 132,016 |
| 26.08.26 | 1,100 | ▼ 12 | -1.08% | 1,103 | 1,113 | 1,070 | 226,746 |