조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 1,112 | - 0 | 0.00% | 1,100 | 1,122 | 1,054 | 209,560 |
| 26.08.24 | 1,112 | ▲ 12 | +1.09% | 1,110 | 1,152 | 1,079 | 551,851 |
| 26.08.21 | 1,100 | ▲ 18 | +1.66% | 1,090 | 1,182 | 1,051 | 943,088 |
| 26.08.20 | 1,082 | ▼ 29 | -2.61% | 1,090 | 1,120 | 1,059 | 281,653 |
| 26.08.19 | 1,111 | ▲ 65 | +6.21% | 1,046 | 1,130 | 1,007 | 1,176,791 |
| 26.08.18 | 1,046 | ▲ 16 | +1.55% | 1,117 | 1,140 | 1,037 | 750,883 |
| 26.08.14 | 1,030 | ▲ 15 | +1.48% | 1,007 | 1,030 | 982 | 188,818 |
| 26.08.13 | 1,015 | ▼ 19 | -1.84% | 1,030 | 1,033 | 983 | 131,354 |
| 26.08.12 | 1,034 | ▲ 21 | +2.07% | 1,019 | 1,043 | 999 | 89,379 |
| 26.08.11 | 1,013 | ▲ 5 | +0.50% | 1,018 | 1,018 | 975 | 95,353 |
| 26.08.10 | 1,008 | ▼ 11 | -1.08% | 1,020 | 1,020 | 960 | 79,870 |
| 26.08.07 | 1,019 | ▲ 7 | +0.69% | 996 | 1,027 | 970 | 119,008 |
| 26.08.06 | 1,012 | ▲ 11 | +1.10% | 1,017 | 1,020 | 925 | 213,274 |
| 26.08.05 | 1,001 | ▲ 1 | +0.10% | 1,002 | 1,019 | 992 | 169,512 |
| 26.08.04 | 1,000 | - 0 | 0.00% | 1,000 | 1,017 | 984 | 164,816 |
| 26.08.03 | 1,000 | ▲ 56 | +5.93% | 961 | 1,000 | 950 | 366,081 |
| 26.07.31 | 944 | ▲ 34 | +3.74% | 930 | 970 | 872 | 68,049 |
| 26.07.30 | 910 | ▲ 15 | +1.68% | 851 | 923 | 851 | 57,165 |
| 26.07.29 | 895 | ▼ 5 | -0.56% | 905 | 940 | 806 | 189,819 |
| 26.07.28 | 900 | ▲ 1 | +0.11% | 891 | 918 | 872 | 82,949 |