조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 899 | ▼ 12 | -1.32% | 903 | 939 | 891 | 51,734 |
| 26.07.24 | 911 | ▼ 5 | -0.55% | 915 | 918 | 896 | 43,613 |
| 26.07.23 | 916 | ▼ 17 | -1.82% | 938 | 939 | 886 | 100,121 |
| 26.07.22 | 933 | ▼ 6 | -0.64% | 965 | 965 | 921 | 30,026 |
| 26.07.21 | 939 | ▼ 13 | -1.37% | 931 | 952 | 917 | 70,314 |
| 26.07.20 | 952 | ▼ 21 | -2.16% | 982 | 982 | 922 | 40,115 |
| 26.07.16 | 973 | ▲ 44 | +4.74% | 929 | 984 | 916 | 117,653 |
| 26.07.15 | 929 | ▼ 7 | -0.75% | 935 | 949 | 914 | 45,777 |
| 26.07.14 | 936 | ▼ 9 | -0.95% | 921 | 963 | 872 | 81,157 |
| 26.07.13 | 945 | ▼ 39 | -3.96% | 984 | 984 | 930 | 62,075 |
| 26.07.10 | 984 | ▲ 34 | +3.58% | 958 | 988 | 950 | 62,868 |
| 26.07.09 | 950 | ▼ 20 | -2.06% | 970 | 970 | 909 | 57,384 |
| 26.07.08 | 970 | ▼ 10 | -1.02% | 979 | 995 | 902 | 136,514 |
| 26.07.07 | 980 | ▲ 19 | +1.98% | 963 | 984 | 939 | 172,676 |
| 26.07.06 | 961 | ▲ 7 | +0.73% | 989 | 989 | 912 | 117,549 |
| 26.07.03 | 954 | ▼ 21 | -2.15% | 975 | 977 | 923 | 86,828 |
| 26.07.02 | 975 | ▲ 71 | +7.85% | 873 | 1,001 | 861 | 362,966 |
| 26.07.01 | 904 | ▲ 139 | +18.17% | 797 | 989 | 772 | 1,019,488 |
| 26.06.30 | 765 | ▲ 2 | +0.26% | 768 | 784 | 745 | 57,751 |
| 26.06.29 | 763 | ▲ 18 | +2.42% | 745 | 765 | 729 | 165,803 |