조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,640 | ▲ 175 | +5.05% | 3,465 | 3,640 | 3,405 | 8,617 |
| 26.08.12 | 3,465 | ▼ 75 | -2.12% | 3,700 | 3,700 | 3,420 | 4,366 |
| 26.08.11 | 3,540 | ▼ 5 | -0.14% | 3,790 | 3,790 | 3,485 | 2,295 |
| 26.08.10 | 3,545 | ▲ 30 | +0.85% | 3,700 | 3,700 | 3,485 | 7,907 |
| 26.08.07 | 3,515 | ▼ 55 | -1.54% | 3,710 | 3,710 | 3,460 | 8,672 |
| 26.08.06 | 3,570 | ▲ 125 | +3.63% | 3,455 | 3,727 | 3,455 | 20,263 |
| 26.08.05 | 3,445 | ▼ 155 | -4.31% | 3,600 | 3,760 | 3,395 | 10,054 |
| 26.08.04 | 3,600 | ▼ 360 | -9.09% | 3,960 | 3,960 | 3,600 | 13,244 |
| 26.08.03 | 3,960 | ▲ 295 | +8.05% | 3,795 | 3,960 | 3,510 | 32,703 |
| 26.07.31 | 3,665 | ▼ 175 | -4.56% | 3,885 | 3,885 | 3,665 | 1,431 |
| 26.07.30 | 3,840 | ▲ 50 | +1.32% | 3,740 | 3,840 | 3,740 | 26,971 |
| 26.07.29 | 3,790 | ▲ 85 | +2.29% | 3,705 | 3,825 | 3,680 | 30,969 |
| 26.07.28 | 3,705 | ▲ 5 | +0.14% | 3,710 | 3,755 | 3,680 | 20,371 |
| 26.07.27 | 3,700 | ▲ 10 | +0.27% | 3,690 | 3,710 | 3,650 | 15,964 |
| 26.07.24 | 3,690 | ▲ 15 | +0.41% | 3,745 | 3,745 | 3,685 | 5,153 |
| 26.07.23 | 3,675 | ▲ 75 | +2.08% | 3,585 | 3,770 | 3,585 | 17,574 |
| 26.07.22 | 3,600 | ▲ 10 | +0.28% | 3,595 | 3,780 | 3,595 | 27,897 |
| 26.07.21 | 3,590 | ▼ 125 | -3.36% | 3,600 | 3,690 | 3,460 | 33,124 |
| 26.07.20 | 3,715 | ▲ 90 | +2.48% | 3,625 | 3,800 | 3,545 | 24,840 |
| 26.07.16 | 3,625 | ▼ 105 | -2.82% | 3,735 | 3,740 | 3,620 | 16,120 |