조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,730 | ▲ 490 | +15.12% | 3,800 | 3,875 | 3,600 | 112,714 |
| 26.07.14 | 3,240 | ▼ 215 | -6.22% | 3,455 | 3,455 | 3,150 | 5,254 |
| 26.07.13 | 3,455 | ▲ 225 | +6.97% | 3,265 | 3,480 | 3,095 | 19,467 |
| 26.07.10 | 3,230 | ▲ 55 | +1.73% | 3,530 | 3,530 | 2,915 | 5,309 |
| 26.07.09 | 3,175 | ▲ 15 | +0.47% | 3,100 | 3,305 | 3,100 | 10,547 |
| 26.07.08 | 3,160 | ▼ 150 | -4.53% | 3,290 | 3,290 | 3,130 | 2,285 |
| 26.07.07 | 3,310 | ▼ 20 | -0.60% | 3,360 | 3,365 | 3,205 | 15,813 |
| 26.07.06 | 3,330 | ▲ 155 | +4.88% | 3,155 | 3,365 | 3,155 | 8,237 |
| 26.07.03 | 3,175 | ▲ 20 | +0.63% | 3,120 | 3,175 | 3,105 | 4,060 |
| 26.07.02 | 3,155 | ▼ 125 | -3.81% | 3,250 | 3,290 | 3,155 | 6,078 |
| 26.07.01 | 3,280 | ▼ 20 | -0.61% | 3,300 | 3,420 | 3,170 | 13,070 |
| 26.06.30 | 3,300 | ▲ 430 | +14.98% | 2,870 | 3,330 | 2,870 | 9,033 |
| 26.06.29 | 2,870 | ▼ 185 | -6.06% | 3,030 | 3,155 | 2,740 | 15,051 |
| 26.06.26 | 3,055 | ▲ 45 | +1.50% | 3,010 | 3,250 | 2,560 | 25,388 |
| 26.06.25 | 3,010 | ▲ 285 | +10.46% | 2,935 | 3,050 | 2,780 | 19,092 |
| 26.06.24 | 2,725 | ▲ 45 | +1.68% | 2,680 | 3,085 | 2,680 | 20,161 |
| 26.06.23 | 2,680 | ▼ 115 | -4.11% | 2,795 | 2,855 | 2,440 | 30,414 |
| 26.06.22 | 2,795 | ▼ 65 | -2.27% | 2,865 | 2,885 | 2,795 | 5,996 |
| 26.06.19 | 2,860 | ▼ 105 | -3.54% | 2,945 | 3,060 | 2,840 | 2,918 |
| 26.06.18 | 2,965 | ▼ 10 | -0.34% | 2,980 | 2,995 | 2,940 | 1,199 |