조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,410 | ▲ 45 | +1.34% | 3,370 | 3,450 | 3,365 | 1,103 |
| 26.09.10 | 3,365 | ▲ 5 | +0.15% | 3,370 | 3,760 | 3,360 | 3,623 |
| 26.09.09 | 3,360 | ▼ 5 | -0.15% | 3,365 | 3,495 | 3,355 | 15,071 |
| 26.09.08 | 3,365 | ▼ 50 | -1.46% | 3,350 | 3,415 | 3,310 | 3,461 |
| 26.09.07 | 3,415 | ▼ 10 | -0.29% | 3,425 | 3,465 | 3,415 | 2,337 |
| 26.09.04 | 3,425 | ▼ 10 | -0.29% | 3,410 | 3,465 | 3,410 | 132 |
| 26.09.03 | 3,435 | ▲ 120 | +3.62% | 3,290 | 3,447 | 3,290 | 8,963 |
| 26.09.02 | 3,315 | ▼ 125 | -3.63% | 3,355 | 3,410 | 3,310 | 9,637 |
| 26.09.01 | 3,440 | ▲ 15 | +0.44% | 3,350 | 3,440 | 3,350 | 4,693 |
| 26.08.31 | 3,425 | ▼ 10 | -0.29% | 3,435 | 3,460 | 3,375 | 5,737 |
| 26.08.28 | 3,435 | ▲ 65 | +1.93% | 3,390 | 3,460 | 3,320 | 5,630 |
| 26.08.27 | 3,370 | ▼ 100 | -2.88% | 3,640 | 3,640 | 3,185 | 16,670 |
| 26.08.26 | 3,470 | - 0 | 0.00% | 3,640 | 3,640 | 3,470 | 2,688 |
| 26.08.25 | 3,470 | ▼ 15 | -0.43% | 3,485 | 3,500 | 3,450 | 6,417 |
| 26.08.24 | 3,485 | ▼ 70 | -1.97% | 3,555 | 3,700 | 3,465 | 6,747 |
| 26.08.21 | 3,555 | ▲ 80 | +2.30% | 3,485 | 3,625 | 3,485 | 6,402 |
| 26.08.20 | 3,475 | ▼ 20 | -0.57% | 3,495 | 3,530 | 3,420 | 1,260 |
| 26.08.19 | 3,495 | ▼ 125 | -3.45% | 3,650 | 3,710 | 3,475 | 7,967 |
| 26.08.18 | 3,620 | ▲ 170 | +4.93% | 3,515 | 3,620 | 3,415 | 12,015 |
| 26.08.14 | 3,450 | ▼ 190 | -5.22% | 3,600 | 3,715 | 3,450 | 3,723 |