조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,260 | ▲ 260 | +2.60% | 10,220 | 10,330 | 9,890 | 56,807 |
| 26.08.11 | 10,000 | ▼ 40 | -0.40% | 10,040 | 10,310 | 9,830 | 82,774 |
| 26.08.10 | 10,040 | ▲ 710 | +7.61% | 9,330 | 10,040 | 9,330 | 82,231 |
| 26.08.07 | 9,330 | ▼ 460 | -4.70% | 9,900 | 9,900 | 9,110 | 100,286 |
| 26.08.06 | 9,790 | ▲ 20 | +0.20% | 9,890 | 9,990 | 9,390 | 103,119 |
| 26.08.05 | 9,770 | ▲ 700 | +7.72% | 9,400 | 9,960 | 9,270 | 111,897 |
| 26.08.04 | 9,070 | ▲ 420 | +4.86% | 8,670 | 9,100 | 8,500 | 65,793 |
| 26.08.03 | 8,650 | ▲ 220 | +2.61% | 8,380 | 9,030 | 8,280 | 67,257 |
| 26.07.31 | 8,430 | ▲ 1,040 | +14.07% | 7,850 | 8,590 | 7,850 | 125,737 |
| 26.07.30 | 7,390 | ▲ 20 | +0.27% | 7,100 | 7,780 | 7,100 | 106,961 |
| 26.07.29 | 7,370 | ▼ 990 | -11.84% | 8,500 | 8,750 | 7,050 | 234,908 |
| 26.07.28 | 8,360 | ▼ 910 | -9.82% | 9,140 | 9,140 | 8,250 | 134,365 |
| 26.07.27 | 9,270 | ▲ 170 | +1.87% | 9,340 | 9,490 | 9,090 | 39,365 |
| 26.07.24 | 9,100 | ▼ 450 | -4.71% | 9,480 | 9,540 | 9,010 | 80,524 |
| 26.07.23 | 9,550 | ▲ 410 | +4.49% | 9,140 | 9,590 | 9,140 | 73,773 |
| 26.07.22 | 9,140 | ▲ 20 | +0.22% | 9,380 | 9,650 | 9,090 | 81,694 |
| 26.07.21 | 9,120 | ▼ 160 | -1.72% | 9,280 | 9,300 | 8,510 | 123,203 |
| 26.07.20 | 9,280 | ▼ 740 | -7.39% | 10,020 | 10,020 | 9,250 | 117,618 |
| 26.07.16 | 10,020 | ▼ 430 | -4.11% | 10,200 | 10,440 | 9,800 | 77,198 |
| 26.07.15 | 10,450 | ▲ 550 | +5.56% | 10,300 | 10,550 | 10,150 | 86,913 |