조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,490 | ▲ 110 | +1.17% | 9,380 | 9,650 | 9,220 | 26,182 |
| 26.09.09 | 9,380 | ▲ 70 | +0.75% | 9,320 | 9,530 | 9,320 | 24,424 |
| 26.09.08 | 9,310 | ▼ 140 | -1.48% | 9,460 | 9,580 | 9,310 | 35,449 |
| 26.09.07 | 9,450 | ▲ 60 | +0.64% | 9,450 | 9,610 | 9,390 | 22,963 |
| 26.09.04 | 9,390 | ▲ 130 | +1.40% | 9,300 | 9,540 | 9,280 | 21,757 |
| 26.09.03 | 9,260 | ▼ 220 | -2.32% | 9,490 | 9,610 | 9,230 | 36,647 |
| 26.09.02 | 9,480 | ▼ 340 | -3.46% | 9,700 | 9,710 | 9,460 | 27,760 |
| 26.09.01 | 9,820 | ▲ 100 | +1.03% | 9,720 | 9,930 | 9,550 | 42,313 |
| 26.08.31 | 9,720 | ▲ 100 | +1.04% | 9,600 | 9,800 | 9,220 | 29,279 |
| 26.08.28 | 9,620 | ▲ 10 | +0.10% | 9,720 | 9,720 | 9,450 | 20,081 |
| 26.08.27 | 9,610 | ▼ 10 | -0.10% | 9,620 | 9,790 | 9,590 | 28,661 |
| 26.08.26 | 9,620 | ▼ 190 | -1.94% | 9,810 | 9,810 | 9,370 | 36,429 |
| 26.08.25 | 9,810 | ▲ 430 | +4.58% | 9,300 | 9,810 | 8,960 | 80,271 |
| 26.08.24 | 9,380 | ▲ 130 | +1.41% | 9,300 | 9,550 | 9,280 | 29,491 |
| 26.08.21 | 9,250 | ▼ 380 | -3.95% | 9,450 | 9,720 | 9,220 | 46,574 |
| 26.08.20 | 9,630 | ▲ 180 | +1.90% | 9,650 | 9,830 | 9,500 | 35,439 |
| 26.08.19 | 9,450 | ▼ 320 | -3.28% | 9,360 | 9,840 | 9,360 | 38,972 |
| 26.08.18 | 9,770 | ▼ 400 | -3.93% | 10,170 | 10,290 | 9,600 | 66,518 |
| 26.08.14 | 10,170 | ▼ 30 | -0.29% | 10,200 | 10,340 | 9,980 | 57,320 |
| 26.08.13 | 10,200 | ▼ 60 | -0.58% | 10,400 | 10,500 | 10,120 | 47,753 |