조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,900 | ▼ 170 | -1.69% | 10,110 | 10,200 | 9,320 | 132,263 |
| 26.07.13 | 10,070 | ▼ 820 | -7.53% | 10,810 | 11,020 | 10,010 | 180,917 |
| 26.07.10 | 10,890 | ▲ 810 | +8.04% | 10,180 | 10,990 | 10,180 | 114,832 |
| 26.07.09 | 10,080 | ▲ 360 | +3.70% | 9,720 | 10,180 | 9,720 | 127,550 |
| 26.07.08 | 9,720 | ▼ 510 | -4.99% | 10,160 | 10,400 | 9,600 | 114,395 |
| 26.07.07 | 10,230 | ▼ 240 | -2.29% | 10,500 | 10,740 | 9,970 | 121,630 |
| 26.07.06 | 10,470 | ▲ 90 | +0.87% | 10,570 | 10,720 | 10,200 | 101,119 |
| 26.07.03 | 10,380 | ▲ 480 | +4.85% | 9,910 | 10,390 | 9,570 | 152,548 |
| 26.07.02 | 9,900 | ▼ 390 | -3.79% | 10,770 | 10,770 | 9,820 | 248,037 |
| 26.07.01 | 10,290 | ▼ 10 | -0.10% | 10,320 | 10,720 | 10,160 | 65,589 |
| 26.06.30 | 10,300 | ▼ 370 | -3.47% | 10,680 | 10,850 | 10,250 | 71,876 |
| 26.06.29 | 10,670 | ▲ 780 | +7.89% | 9,890 | 10,710 | 9,830 | 77,150 |
| 26.06.26 | 9,890 | ▼ 380 | -3.70% | 10,240 | 10,680 | 9,660 | 181,011 |
| 26.06.25 | 10,270 | ▼ 420 | -3.93% | 10,810 | 11,180 | 10,230 | 142,702 |
| 26.06.24 | 10,690 | ▲ 100 | +0.94% | 10,570 | 10,790 | 10,280 | 155,138 |
| 26.06.23 | 10,590 | ▼ 1,610 | -13.20% | 12,200 | 12,200 | 10,560 | 337,312 |
| 26.06.22 | 12,200 | ▼ 90 | -0.73% | 12,010 | 12,420 | 11,880 | 115,851 |
| 26.06.19 | 12,290 | ▼ 550 | -4.28% | 13,020 | 13,020 | 12,000 | 144,926 |
| 26.06.18 | 12,840 | ▼ 380 | -2.87% | 13,130 | 13,160 | 12,650 | 129,380 |
| 26.06.17 | 13,220 | ▲ 30 | +0.23% | 13,250 | 13,370 | 13,000 | 117,421 |