조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 6,820 | ▼ 380 | -5.28% | 7,190 | 7,220 | 6,720 | 108,393 |
| 26.08.14 | 7,200 | ▼ 20 | -0.28% | 7,460 | 7,550 | 7,000 | 126,482 |
| 26.08.13 | 7,220 | ▲ 60 | +0.84% | 7,200 | 7,450 | 7,160 | 106,101 |
| 26.08.12 | 7,160 | ▲ 150 | +2.14% | 7,060 | 7,220 | 6,930 | 92,465 |
| 26.08.11 | 7,010 | ▼ 30 | -0.43% | 7,030 | 7,370 | 6,800 | 102,953 |
| 26.08.10 | 7,040 | ▲ 520 | +7.98% | 6,650 | 7,080 | 6,590 | 149,172 |
| 26.08.07 | 6,520 | ▼ 190 | -2.83% | 6,830 | 6,840 | 6,385 | 124,384 |
| 26.08.06 | 6,710 | ▼ 120 | -1.76% | 6,990 | 7,000 | 6,570 | 143,478 |
| 26.08.05 | 6,830 | ▲ 430 | +6.72% | 6,550 | 6,910 | 6,530 | 197,266 |
| 26.08.04 | 6,400 | ▲ 380 | +6.31% | 6,080 | 6,450 | 6,080 | 108,874 |
| 26.08.03 | 6,020 | ▼ 30 | -0.50% | 5,910 | 6,270 | 5,750 | 138,690 |
| 26.07.31 | 6,050 | ▲ 760 | +14.37% | 5,550 | 6,080 | 5,510 | 217,538 |
| 26.07.30 | 5,290 | ▼ 290 | -5.20% | 5,160 | 5,880 | 5,160 | 480,786 |
| 26.07.29 | 5,580 | ▼ 860 | -13.35% | 6,760 | 6,940 | 5,370 | 611,415 |
| 26.07.28 | 6,440 | ▼ 360 | -5.29% | 6,530 | 7,970 | 6,350 | 2,053,727 |
| 26.07.27 | 6,800 | ▼ 460 | -6.34% | 7,040 | 7,400 | 6,630 | 519,202 |
| 26.07.24 | 7,260 | ▲ 720 | +11.01% | 6,550 | 8,170 | 6,440 | 4,014,505 |
| 26.07.23 | 6,540 | ▲ 520 | +8.64% | 6,070 | 6,540 | 6,070 | 77,469 |
| 26.07.22 | 6,020 | ▼ 10 | -0.17% | 6,100 | 6,360 | 6,000 | 75,144 |
| 26.07.21 | 6,030 | ▲ 30 | +0.50% | 6,000 | 6,170 | 5,820 | 65,145 |