조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 6,510 | ▼ 90 | -1.36% | 6,600 | 6,650 | 6,440 | 35,396 |
| 26.09.14 | 6,600 | ▼ 190 | -2.80% | 6,790 | 6,850 | 6,580 | 41,565 |
| 26.09.11 | 6,790 | ▲ 60 | +0.89% | 6,610 | 7,010 | 6,590 | 115,536 |
| 26.09.10 | 6,730 | ▲ 10 | +0.15% | 6,660 | 6,920 | 6,500 | 79,428 |
| 26.09.09 | 6,720 | ▲ 120 | +1.82% | 6,660 | 6,840 | 6,640 | 65,597 |
| 26.09.08 | 6,600 | - 0 | 0.00% | 6,600 | 6,870 | 6,600 | 73,271 |
| 26.09.07 | 6,600 | ▲ 50 | +0.76% | 6,550 | 6,660 | 6,400 | 67,093 |
| 26.09.04 | 6,550 | ▲ 150 | +2.34% | 6,460 | 6,560 | 6,410 | 34,813 |
| 26.09.03 | 6,400 | ▲ 90 | +1.43% | 6,380 | 6,650 | 6,200 | 96,886 |
| 26.09.02 | 6,310 | ▼ 220 | -3.37% | 6,490 | 6,520 | 6,280 | 29,980 |
| 26.09.01 | 6,530 | ▼ 50 | -0.76% | 6,600 | 6,660 | 6,420 | 48,887 |
| 26.08.31 | 6,580 | - 0 | 0.00% | 6,500 | 6,640 | 6,300 | 55,856 |
| 26.08.28 | 6,580 | ▲ 20 | +0.30% | 6,570 | 6,790 | 6,520 | 73,856 |
| 26.08.27 | 6,560 | ▲ 70 | +1.08% | 6,550 | 6,660 | 6,500 | 49,406 |
| 26.08.26 | 6,490 | ▲ 30 | +0.46% | 6,410 | 6,560 | 6,370 | 83,494 |
| 26.08.25 | 6,460 | ▲ 320 | +5.21% | 6,080 | 6,500 | 5,870 | 89,178 |
| 26.08.24 | 6,140 | ▼ 60 | -0.97% | 6,210 | 6,330 | 6,080 | 112,545 |
| 26.08.21 | 6,200 | ▼ 340 | -5.20% | 6,410 | 6,570 | 6,070 | 86,089 |
| 26.08.20 | 6,540 | ▲ 30 | +0.46% | 6,600 | 6,700 | 6,250 | 79,749 |
| 26.08.19 | 6,510 | ▼ 310 | -4.55% | 6,560 | 6,800 | 6,490 | 62,746 |