조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 6,000 | ▼ 300 | -4.76% | 6,650 | 6,800 | 5,940 | 124,106 |
| 26.07.16 | 6,300 | ▼ 200 | -3.08% | 6,850 | 6,850 | 6,210 | 105,664 |
| 26.07.15 | 6,500 | ▲ 390 | +6.38% | 6,240 | 6,560 | 6,240 | 59,587 |
| 26.07.14 | 6,110 | ▼ 250 | -3.93% | 6,330 | 6,360 | 5,810 | 100,474 |
| 26.07.13 | 6,360 | ▼ 500 | -7.29% | 6,920 | 7,130 | 6,240 | 81,303 |
| 26.07.10 | 6,860 | ▲ 440 | +6.85% | 6,420 | 6,960 | 6,420 | 71,963 |
| 26.07.09 | 6,420 | ▲ 100 | +1.58% | 6,350 | 6,710 | 6,250 | 103,231 |
| 26.07.08 | 6,320 | ▼ 430 | -6.37% | 6,630 | 6,860 | 6,150 | 135,576 |
| 26.07.07 | 6,750 | ▼ 830 | -10.95% | 7,120 | 7,170 | 6,660 | 148,379 |
| 26.07.06 | 7,580 | ▲ 170 | +2.29% | 7,470 | 7,760 | 7,200 | 79,408 |
| 26.07.03 | 7,410 | ▲ 280 | +3.93% | 7,100 | 7,480 | 6,820 | 69,817 |
| 26.07.02 | 7,130 | ▼ 590 | -7.64% | 7,530 | 7,680 | 7,050 | 80,651 |
| 26.07.01 | 7,720 | ▲ 390 | +5.32% | 7,380 | 7,760 | 7,380 | 73,476 |
| 26.06.30 | 7,330 | ▼ 330 | -4.31% | 7,710 | 7,730 | 7,200 | 74,313 |
| 26.06.29 | 7,660 | ▲ 710 | +10.22% | 6,900 | 7,730 | 6,900 | 142,064 |
| 26.06.26 | 6,950 | ▼ 550 | -7.33% | 7,600 | 7,700 | 6,750 | 138,010 |
| 26.06.25 | 7,500 | ▼ 150 | -1.96% | 7,650 | 7,970 | 7,450 | 96,929 |
| 26.06.24 | 7,650 | ▲ 100 | +1.32% | 7,450 | 7,850 | 7,420 | 84,284 |
| 26.06.23 | 7,550 | ▼ 730 | -8.82% | 8,130 | 8,430 | 7,550 | 162,127 |
| 26.06.22 | 8,280 | ▼ 290 | -3.38% | 8,570 | 9,000 | 8,190 | 94,153 |