조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,840 | - 0 | 0.00% | 3,840 | 3,875 | 3,740 | 20,118 |
| 26.09.09 | 3,840 | ▼ 75 | -1.92% | 3,915 | 3,960 | 3,800 | 16,140 |
| 26.09.08 | 3,915 | ▲ 15 | +0.38% | 3,855 | 3,970 | 3,820 | 21,091 |
| 26.09.07 | 3,900 | ▲ 50 | +1.30% | 3,850 | 3,980 | 3,810 | 25,004 |
| 26.09.04 | 3,850 | ▲ 145 | +3.91% | 3,800 | 3,900 | 3,675 | 31,111 |
| 26.09.03 | 3,705 | ▼ 75 | -1.98% | 3,715 | 3,820 | 3,705 | 13,140 |
| 26.09.02 | 3,780 | ▼ 30 | -0.79% | 3,830 | 3,830 | 3,690 | 26,150 |
| 26.09.01 | 3,810 | ▼ 60 | -1.55% | 3,840 | 3,950 | 3,755 | 11,151 |
| 26.08.31 | 3,870 | ▲ 20 | +0.52% | 3,850 | 3,880 | 3,675 | 27,084 |
| 26.08.28 | 3,850 | ▲ 5 | +0.13% | 3,925 | 3,925 | 3,735 | 19,511 |
| 26.08.27 | 3,845 | ▲ 35 | +0.92% | 3,810 | 3,870 | 3,795 | 15,006 |
| 26.08.26 | 3,810 | ▼ 30 | -0.78% | 3,860 | 3,860 | 3,710 | 18,693 |
| 26.08.25 | 3,840 | ▲ 45 | +1.19% | 3,765 | 3,920 | 3,685 | 22,943 |
| 26.08.24 | 3,795 | ▲ 60 | +1.61% | 3,740 | 3,810 | 3,735 | 15,527 |
| 26.08.21 | 3,735 | ▼ 130 | -3.36% | 3,865 | 3,890 | 3,650 | 38,199 |
| 26.08.20 | 3,865 | ▼ 50 | -1.28% | 3,970 | 3,970 | 3,815 | 36,287 |
| 26.08.19 | 3,915 | ▼ 125 | -3.09% | 4,040 | 4,080 | 3,845 | 18,560 |
| 26.08.18 | 4,040 | ▼ 115 | -2.77% | 4,155 | 4,155 | 3,995 | 42,299 |
| 26.08.14 | 4,155 | ▼ 25 | -0.60% | 4,160 | 4,230 | 4,070 | 30,706 |
| 26.08.13 | 4,180 | - 0 | 0.00% | 4,135 | 4,235 | 4,080 | 29,210 |